Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 55.11 and 60.31
Daily Target 1 | 54.17 |
Daily Target 2 | 56.05 |
Daily Target 3 | 59.373333333333 |
Daily Target 4 | 61.25 |
Daily Target 5 | 64.57 |
Daily price and volume Arfin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 57.92 (-1.71%) | 60.15 | 57.50 - 62.70 | 2.7017 times | Fri 15 March 2024 | 58.93 (0.75%) | 59.00 | 56.20 - 61.00 | 0.9616 times | Thu 14 March 2024 | 58.49 (15.27%) | 53.00 | 51.50 - 60.00 | 2.7855 times | Wed 13 March 2024 | 50.74 (-3.65%) | 52.70 | 50.55 - 53.69 | 0.4065 times | Tue 12 March 2024 | 52.66 (-4.08%) | 55.85 | 52.60 - 55.85 | 0.4971 times | Mon 11 March 2024 | 54.90 (-0.25%) | 55.00 | 53.50 - 57.00 | 0.6966 times | Thu 07 March 2024 | 55.04 (1.4%) | 54.75 | 54.00 - 56.70 | 0.8224 times | Wed 06 March 2024 | 54.28 (-1.65%) | 55.20 | 53.52 - 55.90 | 0.1688 times | Tue 05 March 2024 | 55.19 (3.82%) | 52.10 | 52.10 - 55.90 | 0.719 times | Mon 04 March 2024 | 53.16 (0.3%) | 53.00 | 52.10 - 54.40 | 0.2408 times | Sat 02 March 2024 | 53.00 (-0.17%) | 54.00 | 51.26 - 54.67 | 0.0998 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 55.11 and 60.31
Weekly Target 1 | 54.17 |
Weekly Target 2 | 56.05 |
Weekly Target 3 | 59.373333333333 |
Weekly Target 4 | 61.25 |
Weekly Target 5 | 64.57 |
Weekly price and volumes for Arfin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 57.92 (-1.71%) | 60.15 | 57.50 - 62.70 | 0.9761 times | Fri 15 March 2024 | 58.93 (7.07%) | 55.00 | 50.55 - 61.00 | 1.9319 times | Thu 07 March 2024 | 55.04 (3.85%) | 53.00 | 52.10 - 56.70 | 0.7049 times | Sat 02 March 2024 | 53.00 (0.34%) | 54.00 | 50.17 - 58.00 | 1.2731 times | Fri 23 February 2024 | 52.82 (-1.46%) | 52.65 | 51.50 - 54.90 | 0.4726 times | Fri 16 February 2024 | 53.60 (1.38%) | 52.87 | 47.00 - 56.90 | 0.7205 times | Fri 09 February 2024 | 52.87 (-5.59%) | 56.75 | 51.00 - 59.75 | 0.9564 times | Fri 02 February 2024 | 56.00 (6.2%) | 55.00 | 50.50 - 60.50 | 2.1314 times | Thu 25 January 2024 | 52.73 (-1.9%) | 54.50 | 47.17 - 54.89 | 0.5124 times | Fri 19 January 2024 | 53.75 (1.42%) | 53.90 | 49.00 - 54.08 | 0.3208 times | Fri 12 January 2024 | 53.00 (-0.19%) | 54.35 | 51.05 - 55.50 | 0.7337 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 54.24 and 66.39
Monthly Target 1 | 44.91 |
Monthly Target 2 | 51.41 |
Monthly Target 3 | 57.056666666667 |
Monthly Target 4 | 63.56 |
Monthly Target 5 | 69.21 |
Monthly price and volumes Arfin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 57.92 (10.18%) | 53.69 | 50.55 - 62.70 | 0.7681 times | Thu 29 February 2024 | 52.57 (-6.51%) | 57.20 | 47.00 - 60.50 | 0.9228 times | Wed 31 January 2024 | 56.23 (9.8%) | 51.01 | 47.17 - 57.90 | 0.7028 times | Fri 29 December 2023 | 51.21 (26.48%) | 40.49 | 39.65 - 54.65 | 0.6649 times | Thu 30 November 2023 | 40.49 (2.22%) | 38.77 | 38.51 - 43.00 | 0.3826 times | Tue 31 October 2023 | 39.61 (0.84%) | 40.05 | 37.69 - 43.25 | 0.8155 times | Fri 29 September 2023 | 39.28 (-5.37%) | 41.50 | 36.85 - 42.25 | 1.0563 times | Thu 31 August 2023 | 41.51 (-1.38%) | 42.49 | 38.00 - 54.68 | 0.9365 times | Mon 31 July 2023 | 42.09 (32.03%) | 31.10 | 30.50 - 43.00 | 2.1097 times | Fri 30 June 2023 | 31.88 (15.93%) | 26.99 | 24.35 - 34.10 | 1.6408 times | Wed 31 May 2023 | 27.50 (35%) | 20.85 | 20.25 - 28.00 | 1.4313 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
DMA period | DMA value |
5 day DMA | 55.75 |
12 day DMA | 54.78 |
20 day DMA | 53.78 |
35 day DMA | 53.85 |
50 day DMA | 53.41 |
100 day DMA | 48.52 |
150 day DMA | 45.8 |
200 day DMA | 43.16 |
EMA (exponential moving average) of Arfin 539151
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.72 | 56.12 | 54.71 |
12 day EMA | 55.22 | 54.73 | 53.97 |
20 day EMA | 54.52 | 54.16 | 53.66 |
35 day EMA | 53.88 | 53.64 | 53.33 |
50 day EMA | 53.54 | 53.36 | 53.13 |
SMA (simple moving average) of Arfin 539151
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.75 | 55.14 | 54.37 |
12 day SMA | 54.78 | 54.34 | 53.68 |
20 day SMA | 53.78 | 53.47 | 53.21 |
35 day SMA | 53.85 | 53.74 | 53.57 |
50 day SMA | 53.41 | 53.31 | 53.16 |
100 day SMA | 48.52 | 48.33 | 48.14 |
150 day SMA | 45.8 | 45.72 | 45.64 |
200 day SMA | 43.16 | 43.01 | 42.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.