Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong Daily Stock price targets for Arfin 539151 are 55.11 and 60.31

Daily Target 154.17
Daily Target 256.05
Daily Target 359.373333333333
Daily Target 461.25
Daily Target 564.57

Daily price and volume Arfin

Date Closing Open Range Volume
Mon 18 March 2024 57.92 (-1.71%) 60.15 57.50 - 62.70 2.7017 times
Fri 15 March 2024 58.93 (0.75%) 59.00 56.20 - 61.00 0.9616 times
Thu 14 March 2024 58.49 (15.27%) 53.00 51.50 - 60.00 2.7855 times
Wed 13 March 2024 50.74 (-3.65%) 52.70 50.55 - 53.69 0.4065 times
Tue 12 March 2024 52.66 (-4.08%) 55.85 52.60 - 55.85 0.4971 times
Mon 11 March 2024 54.90 (-0.25%) 55.00 53.50 - 57.00 0.6966 times
Thu 07 March 2024 55.04 (1.4%) 54.75 54.00 - 56.70 0.8224 times
Wed 06 March 2024 54.28 (-1.65%) 55.20 53.52 - 55.90 0.1688 times
Tue 05 March 2024 55.19 (3.82%) 52.10 52.10 - 55.90 0.719 times
Mon 04 March 2024 53.16 (0.3%) 53.00 52.10 - 54.40 0.2408 times
Sat 02 March 2024 53.00 (-0.17%) 54.00 51.26 - 54.67 0.0998 times

 Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 55.11 and 60.31

Weekly Target 154.17
Weekly Target 256.05
Weekly Target 359.373333333333
Weekly Target 461.25
Weekly Target 564.57

Weekly price and volumes for Arfin

Date Closing Open Range Volume
Mon 18 March 2024 57.92 (-1.71%) 60.15 57.50 - 62.70 0.9761 times
Fri 15 March 2024 58.93 (7.07%) 55.00 50.55 - 61.00 1.9319 times
Thu 07 March 2024 55.04 (3.85%) 53.00 52.10 - 56.70 0.7049 times
Sat 02 March 2024 53.00 (0.34%) 54.00 50.17 - 58.00 1.2731 times
Fri 23 February 2024 52.82 (-1.46%) 52.65 51.50 - 54.90 0.4726 times
Fri 16 February 2024 53.60 (1.38%) 52.87 47.00 - 56.90 0.7205 times
Fri 09 February 2024 52.87 (-5.59%) 56.75 51.00 - 59.75 0.9564 times
Fri 02 February 2024 56.00 (6.2%) 55.00 50.50 - 60.50 2.1314 times
Thu 25 January 2024 52.73 (-1.9%) 54.50 47.17 - 54.89 0.5124 times
Fri 19 January 2024 53.75 (1.42%) 53.90 49.00 - 54.08 0.3208 times
Fri 12 January 2024 53.00 (-0.19%) 54.35 51.05 - 55.50 0.7337 times

 weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 54.24 and 66.39

Monthly Target 144.91
Monthly Target 251.41
Monthly Target 357.056666666667
Monthly Target 463.56
Monthly Target 569.21

Monthly price and volumes Arfin

Date Closing Open Range Volume
Mon 18 March 2024 57.92 (10.18%) 53.69 50.55 - 62.70 0.7681 times
Thu 29 February 2024 52.57 (-6.51%) 57.20 47.00 - 60.50 0.9228 times
Wed 31 January 2024 56.23 (9.8%) 51.01 47.17 - 57.90 0.7028 times
Fri 29 December 2023 51.21 (26.48%) 40.49 39.65 - 54.65 0.6649 times
Thu 30 November 2023 40.49 (2.22%) 38.77 38.51 - 43.00 0.3826 times
Tue 31 October 2023 39.61 (0.84%) 40.05 37.69 - 43.25 0.8155 times
Fri 29 September 2023 39.28 (-5.37%) 41.50 36.85 - 42.25 1.0563 times
Thu 31 August 2023 41.51 (-1.38%) 42.49 38.00 - 54.68 0.9365 times
Mon 31 July 2023 42.09 (32.03%) 31.10 30.50 - 43.00 2.1097 times
Fri 30 June 2023 31.88 (15.93%) 26.99 24.35 - 34.10 1.6408 times
Wed 31 May 2023 27.50 (35%) 20.85 20.25 - 28.00 1.4313 times

 monthly chart Arfin

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period DMA value
5 day DMA 55.75
12 day DMA 54.78
20 day DMA 53.78
35 day DMA 53.85
50 day DMA 53.41
100 day DMA 48.52
150 day DMA 45.8
200 day DMA 43.16

EMA (exponential moving average) of Arfin 539151

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7256.1254.71
12 day EMA55.2254.7353.97
20 day EMA54.5254.1653.66
35 day EMA53.8853.6453.33
50 day EMA53.5453.3653.13

SMA (simple moving average) of Arfin 539151

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7555.1454.37
12 day SMA54.7854.3453.68
20 day SMA53.7853.4753.21
35 day SMA53.8553.7453.57
50 day SMA53.4153.3153.16
100 day SMA48.5248.3348.14
150 day SMA45.845.7245.64
200 day SMA43.1643.0142.85
Back to top | Use Dark Theme