Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.15 and 4.38
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.44 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.20 (1.69%) | 4.10 | 4.10 - 4.33 | 0.4414 times | Wed 24 April 2024 | 4.13 (3.51%) | 4.08 | 4.06 - 4.18 | 1.329 times | Tue 23 April 2024 | 3.99 (-3.39%) | 4.05 | 3.93 - 4.33 | 1.3129 times | Mon 22 April 2024 | 4.13 (4.29%) | 4.09 | 3.81 - 4.15 | 1.1192 times | Fri 19 April 2024 | 3.96 (-2.22%) | 4.05 | 3.86 - 4.05 | 0.2945 times | Thu 18 April 2024 | 4.05 (-4.93%) | 4.28 | 4.05 - 4.28 | 0.5162 times | Tue 16 April 2024 | 4.26 (0%) | 4.35 | 4.07 - 4.35 | 0.7292 times | Mon 15 April 2024 | 4.26 (2.4%) | 4.23 | 4.01 - 4.35 | 1.4789 times | Fri 12 April 2024 | 4.16 (-4.37%) | 4.35 | 4.15 - 4.45 | 1.9216 times | Wed 10 April 2024 | 4.35 (2.84%) | 4.44 | 4.11 - 4.44 | 0.8572 times | Tue 09 April 2024 | 4.23 (1.93%) | 4.35 | 4.06 - 4.35 | 1.7533 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.01 and 4.53
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.20 (6.06%) | 4.09 | 3.81 - 4.33 | 0.4128 times | Fri 19 April 2024 | 3.96 (-4.81%) | 4.23 | 3.86 - 4.35 | 0.2965 times | Fri 12 April 2024 | 4.16 (5.05%) | 4.05 | 3.96 - 4.45 | 0.6211 times | Fri 05 April 2024 | 3.96 (5.04%) | 3.88 | 3.60 - 3.96 | 0.9078 times | Thu 28 March 2024 | 3.77 (-13.53%) | 4.18 | 3.77 - 4.48 | 1.2257 times | Fri 22 March 2024 | 4.36 (21.11%) | 3.96 | 3.96 - 4.78 | 5.4317 times | Fri 15 March 2024 | 3.60 (-7.69%) | 3.98 | 3.57 - 3.98 | 0.1514 times | Thu 07 March 2024 | 3.90 (-1.52%) | 3.80 | 3.76 - 4.23 | 0.5572 times | Fri 01 March 2024 | 3.96 (0.76%) | 3.93 | 3.89 - 4.00 | 0.1718 times | Fri 23 February 2024 | 3.93 (-6.87%) | 4.14 | 3.92 - 4.14 | 0.2239 times | Fri 16 February 2024 | 4.22 (-9.05%) | 4.60 | 4.22 - 4.60 | 0.18 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.9 and 4.75
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.20 (11.41%) | 3.88 | 3.60 - 4.45 | 0.6592 times | Thu 28 March 2024 | 3.77 (-4.8%) | 3.96 | 3.57 - 4.78 | 2.1817 times | Thu 29 February 2024 | 3.96 (-18.18%) | 4.84 | 3.89 - 4.84 | 0.2265 times | Wed 31 January 2024 | 4.84 (12.56%) | 4.20 | 4.01 - 5.38 | 1.4831 times | Fri 29 December 2023 | 4.30 (2.63%) | 4.38 | 3.80 - 4.46 | 0.8055 times | Thu 30 November 2023 | 4.19 (-4.12%) | 4.49 | 4.03 - 5.12 | 0.8286 times | Tue 31 October 2023 | 4.37 (7.64%) | 4.16 | 3.72 - 6.57 | 1.7458 times | Fri 29 September 2023 | 4.06 (-1.22%) | 4.01 | 3.70 - 4.35 | 0.5117 times | Thu 31 August 2023 | 4.11 (18.79%) | 3.59 | 3.40 - 4.49 | 0.7775 times | Mon 31 July 2023 | 3.46 (-9.42%) | 3.52 | 3.30 - 4.64 | 0.7805 times | Fri 30 June 2023 | 3.82 (26.07%) | 3.17 | 2.99 - 4.22 | 0.4821 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.08 | 4.06 |
| 12 day EMA | 4.11 | 4.09 | 4.08 |
| 20 day EMA | 4.09 | 4.08 | 4.08 |
| 35 day EMA | 4.11 | 4.1 | 4.1 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.05 | 4.08 |
| 12 day SMA | 4.16 | 4.14 | 4.11 |
| 20 day SMA | 4.05 | 4.06 | 4.07 |
| 35 day SMA | 4.04 | 4.04 | 4.03 |
| 50 day SMA | 4.08 | 4.09 | 4.1 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.18 | 4.17 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.