Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 562.53 and 573.68
| Daily Target 1 | 553.43 |
| Daily Target 2 | 560.47 |
| Daily Target 3 | 564.58333333333 |
| Daily Target 4 | 571.62 |
| Daily Target 5 | 575.73 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 567.50 (0.49%) | 563.00 | 557.55 - 568.70 | 0.1969 times | Thu 18 April 2024 | 564.75 (-0.16%) | 572.95 | 562.85 - 577.10 | 0.6284 times | Tue 16 April 2024 | 565.65 (-2.26%) | 577.50 | 563.00 - 581.75 | 0.6594 times | Mon 15 April 2024 | 578.75 (-3.13%) | 586.00 | 565.00 - 590.70 | 0.6115 times | Fri 12 April 2024 | 597.45 (1.46%) | 592.00 | 583.00 - 614.50 | 0.9545 times | Wed 10 April 2024 | 588.85 (4.45%) | 596.95 | 581.00 - 607.65 | 5.2961 times | Tue 09 April 2024 | 563.75 (-1.03%) | 638.00 | 560.00 - 638.00 | 0.5681 times | Mon 08 April 2024 | 569.60 (-2.89%) | 585.25 | 564.50 - 586.90 | 0.4072 times | Fri 05 April 2024 | 586.55 (1.42%) | 588.35 | 570.35 - 594.00 | 0.3802 times | Thu 04 April 2024 | 578.35 (-0.25%) | 568.20 | 568.20 - 595.00 | 0.2977 times | Wed 03 April 2024 | 579.80 (3.35%) | 561.00 | 559.00 - 581.80 | 0.4012 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 545.95 and 579.1
| Weekly Target 1 | 538.77 |
| Weekly Target 2 | 553.13 |
| Weekly Target 3 | 571.91666666667 |
| Weekly Target 4 | 586.28 |
| Weekly Target 5 | 605.07 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 567.50 (-5.01%) | 586.00 | 557.55 - 590.70 | 0.4269 times | Fri 12 April 2024 | 597.45 (1.86%) | 585.25 | 560.00 - 638.00 | 1.4717 times | Fri 05 April 2024 | 586.55 (1.56%) | 579.25 | 558.00 - 595.00 | 0.4038 times | Thu 28 March 2024 | 577.55 (1.71%) | 584.45 | 556.35 - 588.00 | 2.7157 times | Fri 22 March 2024 | 567.85 (5.32%) | 549.00 | 525.15 - 599.95 | 0.9579 times | Fri 15 March 2024 | 539.15 (-10.46%) | 610.05 | 498.00 - 615.00 | 2.4722 times | Thu 07 March 2024 | 602.15 (0.76%) | 595.75 | 550.00 - 623.25 | 0.4384 times | Fri 01 March 2024 | 597.60 (-4.51%) | 630.25 | 588.70 - 664.95 | 0.3181 times | Fri 23 February 2024 | 625.80 (-6.96%) | 667.20 | 624.15 - 676.65 | 0.5025 times | Fri 16 February 2024 | 672.65 (0.79%) | 675.10 | 638.70 - 685.05 | 0.2928 times | Fri 09 February 2024 | 667.40 (-2.38%) | 690.90 | 664.45 - 725.00 | 0.2259 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 522.3 and 602.75
| Monthly Target 1 | 507.23 |
| Monthly Target 2 | 537.37 |
| Monthly Target 3 | 587.68333333333 |
| Monthly Target 4 | 617.82 |
| Monthly Target 5 | 668.13 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 567.50 (-1.74%) | 579.25 | 557.55 - 638.00 | 0.8475 times | Thu 28 March 2024 | 577.55 (-3.97%) | 612.45 | 498.00 - 623.25 | 2.4614 times | Thu 29 February 2024 | 601.45 (-15.88%) | 735.85 | 599.00 - 735.85 | 0.5449 times | Wed 31 January 2024 | 715.00 (-3.53%) | 737.00 | 648.75 - 774.60 | 0.9337 times | Fri 29 December 2023 | 741.20 (2.18%) | 750.00 | 605.05 - 752.00 | 0.9504 times | Thu 30 November 2023 | 725.40 (2.23%) | 707.20 | 645.00 - 744.25 | 0.5869 times | Tue 31 October 2023 | 709.55 (-4.53%) | 755.00 | 678.00 - 755.00 | 1.0483 times | Fri 29 September 2023 | 743.25 (-0.5%) | 762.80 | 681.00 - 785.00 | 0.7395 times | Thu 31 August 2023 | 746.95 (-8.78%) | 829.25 | 727.95 - 890.05 | 1.1111 times | Mon 31 July 2023 | 818.85 (3.59%) | 803.25 | 730.00 - 830.45 | 0.7764 times | Fri 30 June 2023 | 790.45 (4.37%) | 768.25 | 725.95 - 815.00 | 0.5992 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 574.82 |
| 12 day DMA | 575.17 |
| 20 day DMA | 568.92 |
| 35 day DMA | 572.04 |
| 50 day DMA | 598.41 |
| 100 day DMA | 637.78 |
| 150 day DMA | 658.22 |
| 200 day DMA | 687.94 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.96 | 572.69 | 576.66 |
| 12 day EMA | 572.67 | 573.61 | 575.22 |
| 20 day EMA | 574.34 | 575.06 | 576.14 |
| 35 day EMA | 589.15 | 590.42 | 591.93 |
| 50 day EMA | 603.05 | 604.5 | 606.12 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.82 | 579.09 | 578.89 |
| 12 day SMA | 575.17 | 575.39 | 576.46 |
| 20 day SMA | 568.92 | 569.21 | 567.93 |
| 35 day SMA | 572.04 | 573.71 | 575.7 |
| 50 day SMA | 598.41 | 600.74 | 603.34 |
| 100 day SMA | 637.78 | 638.74 | 639.65 |
| 150 day SMA | 658.22 | 659.3 | 660.41 |
| 200 day SMA | 687.94 | 689.02 | 690.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.