Login or Join
HomepagePanth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth
Strong Daily Stock price targets for Panth 539143 are 7.5 and 7.8
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.03 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.68 (-1.66%) | 7.91 | 7.61 - 7.91 | 1.381 times | Tue 23 April 2024 | 7.81 (0.39%) | 7.94 | 7.79 - 7.94 | 1.0083 times | Mon 22 April 2024 | 7.78 (0%) | 7.79 | 7.72 - 7.95 | 1.1562 times | Fri 19 April 2024 | 7.78 (0.78%) | 7.96 | 7.73 - 7.96 | 1.0048 times | Thu 18 April 2024 | 7.72 (-2.28%) | 7.95 | 7.63 - 8.02 | 1.2866 times | Tue 16 April 2024 | 7.90 (1.02%) | 8.00 | 7.78 - 8.05 | 0.5675 times | Mon 15 April 2024 | 7.82 (-1.51%) | 8.15 | 7.51 - 8.15 | 1.2183 times | Fri 12 April 2024 | 7.94 (-0.5%) | 8.23 | 7.91 - 8.23 | 1.0493 times | Wed 10 April 2024 | 7.98 (-1.12%) | 8.23 | 7.87 - 8.27 | 0.578 times | Tue 09 April 2024 | 8.07 (-0.49%) | 8.11 | 7.95 - 8.26 | 0.75 times | Mon 08 April 2024 | 8.11 (-1.34%) | 8.25 | 8.04 - 8.40 | 1.0095 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 7.48 and 7.82
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.68 (-1.29%) | 7.79 | 7.61 - 7.95 | 0.4034 times | Fri 19 April 2024 | 7.78 (-2.02%) | 8.15 | 7.51 - 8.15 | 0.4639 times | Fri 12 April 2024 | 7.94 (-3.41%) | 8.25 | 7.87 - 8.40 | 0.3853 times | Fri 05 April 2024 | 8.22 (12.91%) | 7.43 | 7.35 - 8.69 | 1.453 times | Thu 28 March 2024 | 7.28 (-8.43%) | 7.79 | 7.27 - 8.14 | 0.93 times | Fri 22 March 2024 | 7.95 (1.27%) | 7.82 | 7.68 - 8.69 | 0.7203 times | Fri 15 March 2024 | 7.85 (-1.01%) | 7.91 | 7.11 - 8.14 | 1.024 times | Thu 07 March 2024 | 7.93 (-9.27%) | 8.57 | 7.51 - 8.70 | 0.9265 times | Sat 02 March 2024 | 8.74 (1.27%) | 8.89 | 7.81 - 8.89 | 2.0892 times | Fri 23 February 2024 | 8.63 (0.7%) | 8.78 | 8.41 - 8.84 | 1.6044 times | Fri 16 February 2024 | 8.57 (-11.19%) | 9.84 | 7.50 - 9.95 | 2.5141 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 7.52 and 8.86
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.68 (5.49%) | 7.43 | 7.35 - 8.69 | 0.3868 times | Thu 28 March 2024 | 7.28 (-14.25%) | 8.69 | 7.11 - 8.85 | 0.6188 times | Thu 29 February 2024 | 8.49 (-5.14%) | 9.00 | 7.50 - 11.34 | 2.7491 times | Wed 31 January 2024 | 8.95 (20.78%) | 7.31 | 7.10 - 9.77 | 1.9067 times | Fri 29 December 2023 | 7.41 (8.02%) | 6.94 | 6.35 - 7.98 | 0.8396 times | Thu 30 November 2023 | 6.86 (-5.38%) | 7.16 | 6.31 - 7.30 | 0.4245 times | Tue 31 October 2023 | 7.25 (-6.21%) | 7.88 | 6.76 - 7.99 | 0.3556 times | Fri 29 September 2023 | 7.73 (-7.43%) | 8.53 | 7.42 - 8.60 | 0.5366 times | Thu 31 August 2023 | 8.35 (10.89%) | 7.75 | 7.25 - 9.13 | 1.7875 times | Mon 31 July 2023 | 7.53 (-2.59%) | 7.71 | 7.15 - 7.99 | 0.3949 times | Fri 30 June 2023 | 7.73 (0.91%) | 7.40 | 7.40 - 8.38 | 0.4289 times |
Indicator Analysis of Panth
Please login to view indicator analysis. or View indicator analysis of Panth 539143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.82 | 7.82 |
| 12 day EMA | 7.86 | 7.89 | 7.9 |
| 20 day EMA | 7.91 | 7.93 | 7.94 |
| 35 day EMA | 8.06 | 8.08 | 8.1 |
| 50 day EMA | 8.2 | 8.22 | 8.24 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.8 | 7.8 |
| 12 day SMA | 7.9 | 7.96 | 7.99 |
| 20 day SMA | 7.9 | 7.91 | 7.92 |
| 35 day SMA | 7.96 | 7.98 | 8 |
| 50 day SMA | 8.18 | 8.22 | 8.26 |
| 100 day SMA | 8.07 | 8.07 | 8.06 |
| 150 day SMA | 7.85 | 7.86 | 7.86 |
| 200 day SMA | 7.87 | 7.87 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.