Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 52.85 and 52.85
| Daily Target 1 | 52.85 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 52.85 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 52.85 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.85 (1.99%) | 52.85 | 52.85 - 52.85 | 2.5426 times | Tue 16 April 2024 | 51.82 (1.99%) | 51.82 | 51.00 - 51.82 | 1.4617 times | Mon 15 April 2024 | 50.81 (1.99%) | 50.81 | 50.81 - 50.81 | 0.9206 times | Fri 12 April 2024 | 49.82 (1.99%) | 49.82 | 49.80 - 49.82 | 0.8539 times | Wed 10 April 2024 | 48.85 (1.98%) | 48.85 | 48.85 - 48.85 | 0.4315 times | Tue 09 April 2024 | 47.90 (1.98%) | 47.90 | 47.90 - 47.90 | 0.1943 times | Mon 08 April 2024 | 46.97 (2%) | 46.97 | 46.97 - 46.97 | 0.9116 times | Fri 05 April 2024 | 46.05 (1.99%) | 46.05 | 46.05 - 46.05 | 0.9217 times | Thu 04 April 2024 | 45.15 (1.99%) | 45.15 | 45.15 - 45.15 | 0.4631 times | Wed 03 April 2024 | 44.27 (1.98%) | 44.27 | 44.27 - 44.27 | 1.299 times | Tue 02 April 2024 | 43.41 (2%) | 43.41 | 43.41 - 43.41 | 0.6766 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 51.83 and 53.87
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 52.17 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.85 (6.08%) | 50.81 | 50.81 - 52.85 | 0.4771 times | Fri 12 April 2024 | 49.82 (8.19%) | 46.97 | 46.97 - 49.82 | 0.2317 times | Fri 05 April 2024 | 46.05 (10.33%) | 42.57 | 42.56 - 46.05 | 0.4361 times | Thu 28 March 2024 | 41.74 (6.05%) | 40.14 | 40.13 - 41.74 | 0.8417 times | Fri 22 March 2024 | 39.36 (13.59%) | 36.38 | 36.38 - 39.36 | 1.9633 times | Fri 15 March 2024 | 34.65 (15.5%) | 30.60 | 28.00 - 34.65 | 1.5118 times | Thu 07 March 2024 | 30.00 (3.13%) | 30.00 | 28.45 - 32.73 | 0.3555 times | Sat 02 March 2024 | 29.09 (-12.04%) | 34.50 | 28.98 - 34.50 | 1.5385 times | Fri 23 February 2024 | 33.07 (4.59%) | 31.62 | 30.31 - 35.65 | 1.4846 times | Fri 16 February 2024 | 31.62 (-7.54%) | 34.88 | 29.45 - 34.88 | 1.1598 times | Fri 09 February 2024 | 34.20 (-4.55%) | 34.04 | 33.96 - 39.50 | 2.4318 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 47.71 and 58
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.85 (26.62%) | 42.57 | 42.56 - 52.85 | 0.1556 times | Thu 28 March 2024 | 41.74 (31.8%) | 30.15 | 28.00 - 41.74 | 0.6834 times | Thu 29 February 2024 | 31.67 (-11.83%) | 34.13 | 29.45 - 39.50 | 1.3202 times | Wed 31 January 2024 | 35.92 (66.53%) | 22.55 | 21.00 - 41.64 | 2.2856 times | Fri 29 December 2023 | 21.57 (28.78%) | 17.25 | 16.25 - 22.84 | 2.5993 times | Thu 30 November 2023 | 16.75 (-4.29%) | 18.37 | 15.80 - 18.73 | 2.5201 times | Tue 31 October 2023 | 17.50 (-23.25%) | 23.94 | 16.30 - 25.00 | 0.2026 times | Fri 29 September 2023 | 22.80 (62.74%) | 14.71 | 14.71 - 22.99 | 0.2056 times | Tue 29 August 2023 | 14.01 (5.34%) | 13.30 | 13.30 - 14.01 | 0.0063 times | Mon 31 July 2023 | 13.30 (-15.82%) | 15.01 | 13.30 - 15.80 | 0.0213 times | Wed 21 June 2023 | 15.80 (1.94%) | 15.50 | 15.12 - 15.87 | 0.0151 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 47.54 |
| 20 day DMA | 44.13 |
| 35 day DMA | 38.51 |
| 50 day DMA | 37.1 |
| 100 day DMA | 30.49 |
| 150 day DMA | 26.87 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 49.87 | 48.9 |
| 12 day EMA | 47.72 | 46.79 | 45.87 |
| 20 day EMA | 44.82 | 43.98 | 43.16 |
| 35 day EMA | 41.7 | 41.04 | 40.41 |
| 50 day EMA | 38.45 | 37.86 | 37.29 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 49.84 | 48.87 |
| 12 day SMA | 47.54 | 46.61 | 45.71 |
| 20 day SMA | 44.13 | 43.22 | 42.28 |
| 35 day SMA | 38.51 | 37.94 | 37.45 |
| 50 day SMA | 37.1 | 36.76 | 36.41 |
| 100 day SMA | 30.49 | 30.13 | 29.79 |
| 150 day SMA | 26.87 | 26.62 | 26.38 |
| 200 day SMA | 24.06 | 23.89 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.