Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 33.48 and 34.62
| Daily Target 1 | 32.56 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.696666666667 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.84 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.95 (2.72%) | 33.71 | 33.00 - 34.14 | 1.1265 times | Wed 24 April 2024 | 33.05 (-0.09%) | 33.90 | 32.46 - 35.00 | 0.9281 times | Tue 23 April 2024 | 33.08 (-1.11%) | 31.60 | 31.60 - 35.46 | 2.1377 times | Mon 22 April 2024 | 33.45 (3.82%) | 32.15 | 32.15 - 33.60 | 1.4504 times | Fri 19 April 2024 | 32.22 (-2.78%) | 34.64 | 32.15 - 34.65 | 0.8235 times | Thu 18 April 2024 | 33.14 (-0.03%) | 33.15 | 32.50 - 33.49 | 0.7173 times | Tue 16 April 2024 | 33.15 (3.08%) | 32.80 | 32.80 - 33.15 | 0.2024 times | Mon 15 April 2024 | 32.16 (-2.96%) | 33.14 | 32.00 - 33.83 | 0.6574 times | Fri 12 April 2024 | 33.14 (-2.96%) | 34.15 | 33.00 - 34.15 | 0.7218 times | Wed 10 April 2024 | 34.15 (-2.34%) | 32.50 | 32.50 - 35.00 | 1.235 times | Tue 09 April 2024 | 34.97 (1.04%) | 37.00 | 33.50 - 37.00 | 2.3417 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 32.78 and 36.64
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.67 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.95 (5.37%) | 32.15 | 31.60 - 35.46 | 0.496 times | Fri 19 April 2024 | 32.22 (-2.78%) | 33.14 | 32.00 - 34.65 | 0.211 times | Fri 12 April 2024 | 33.14 (-4.63%) | 34.80 | 32.50 - 37.00 | 0.5301 times | Fri 05 April 2024 | 34.75 (0.9%) | 34.45 | 31.02 - 37.65 | 1.6393 times | Thu 28 March 2024 | 34.44 (4.36%) | 30.60 | 30.60 - 35.45 | 0.1885 times | Fri 22 March 2024 | 33.00 (-1.2%) | 32.05 | 31.00 - 35.00 | 0.6456 times | Fri 15 March 2024 | 33.40 (6.78%) | 31.39 | 29.31 - 35.90 | 1.1855 times | Thu 07 March 2024 | 31.28 (-6.35%) | 34.00 | 30.11 - 36.70 | 1.169 times | Sat 02 March 2024 | 33.40 (-1.47%) | 35.00 | 29.62 - 35.00 | 1.4984 times | Fri 23 February 2024 | 33.90 (7.14%) | 32.27 | 29.25 - 36.45 | 2.4366 times | Fri 16 February 2024 | 31.64 (-10.57%) | 35.38 | 31.54 - 36.26 | 0.7951 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 29.17 and 35.8
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 34.206666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.95 (-1.42%) | 34.45 | 31.02 - 37.65 | 0.7528 times | Thu 28 March 2024 | 34.44 (9.26%) | 31.99 | 29.31 - 36.70 | 1.0122 times | Thu 29 February 2024 | 31.52 (6.49%) | 29.10 | 29.00 - 36.45 | 1.5244 times | Wed 31 January 2024 | 29.60 (-18.79%) | 36.45 | 28.25 - 36.45 | 0.4809 times | Fri 29 December 2023 | 36.45 (24.87%) | 29.19 | 26.95 - 37.20 | 0.5732 times | Thu 30 November 2023 | 29.19 (-8.47%) | 30.30 | 29.19 - 38.65 | 0.9185 times | Tue 31 October 2023 | 31.89 (61.88%) | 18.05 | 18.00 - 43.22 | 2.9635 times | Fri 29 September 2023 | 19.70 (1.6%) | 19.39 | 17.55 - 19.90 | 0.6304 times | Thu 31 August 2023 | 19.39 (15.97%) | 16.72 | 15.50 - 20.70 | 0.8148 times | Mon 31 July 2023 | 16.72 (-4.62%) | 17.53 | 15.90 - 17.99 | 0.3292 times | Fri 30 June 2023 | 17.53 (4.84%) | 16.72 | 15.16 - 18.53 | 0.2776 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.46 |
| 35 day DMA | 33.07 |
| 50 day DMA | 33.08 |
| 100 day DMA | 31.99 |
| 150 day DMA | 30.77 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.07 | 33.08 |
| 12 day EMA | 33.32 | 33.2 | 33.23 |
| 20 day EMA | 33.27 | 33.2 | 33.22 |
| 35 day EMA | 33.24 | 33.2 | 33.21 |
| 50 day EMA | 33.11 | 33.08 | 33.08 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 32.99 | 33.01 |
| 12 day SMA | 33.42 | 33.49 | 33.59 |
| 20 day SMA | 33.46 | 33.41 | 33.32 |
| 35 day SMA | 33.07 | 33.01 | 32.97 |
| 50 day SMA | 33.08 | 33.11 | 33.14 |
| 100 day SMA | 31.99 | 31.95 | 31.92 |
| 150 day SMA | 30.77 | 30.67 | 30.57 |
| 200 day SMA | 27.58 | 27.5 | 27.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.