Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 14.75 and 15.9

Daily Target 113.83
Daily Target 214.51
Daily Target 314.98
Daily Target 415.66
Daily Target 516.13

Daily price and volume Hkg

Date Closing Open Range Volume
Thu 28 March 2024 15.19 (3.19%) 14.40 14.30 - 15.45 0.9484 times
Wed 27 March 2024 14.72 (-2%) 14.97 14.39 - 15.32 0.1659 times
Tue 26 March 2024 15.02 (-0.53%) 15.38 14.97 - 15.38 0.5468 times
Fri 22 March 2024 15.10 (0.67%) 15.35 14.97 - 15.55 0.5989 times
Thu 21 March 2024 15.00 (3.09%) 14.84 14.60 - 15.43 4.5377 times
Wed 20 March 2024 14.55 (-5.09%) 15.34 13.10 - 15.74 1.4227 times
Tue 19 March 2024 15.33 (-1.92%) 15.50 15.04 - 15.95 0.222 times
Mon 18 March 2024 15.63 (2.63%) 15.24 15.00 - 15.85 0.3434 times
Fri 15 March 2024 15.23 (-3.06%) 15.38 15.02 - 16.40 0.5026 times
Thu 14 March 2024 15.71 (4.32%) 15.06 14.92 - 15.80 0.7116 times
Wed 13 March 2024 15.06 (-8.23%) 16.90 14.85 - 17.00 2.52 times

 Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 14.17 and 15.32

Weekly Target 113.83
Weekly Target 214.51
Weekly Target 314.98
Weekly Target 415.66
Weekly Target 516.13

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Thu 28 March 2024 15.19 (0.6%) 15.38 14.30 - 15.45 0.3635 times
Fri 22 March 2024 15.10 (-0.85%) 15.24 13.10 - 15.95 1.5592 times
Fri 15 March 2024 15.23 (0.13%) 15.55 14.85 - 17.00 2.0915 times
Thu 07 March 2024 15.21 (1.4%) 15.28 14.61 - 15.42 0.9096 times
Sat 02 March 2024 15.00 (-1.32%) 14.70 14.34 - 15.49 0.4952 times
Fri 23 February 2024 15.20 (1.54%) 15.15 14.50 - 15.50 0.946 times
Fri 16 February 2024 14.97 (0.34%) 15.22 14.26 - 15.22 0.5074 times
Fri 09 February 2024 14.92 (1.22%) 14.98 14.35 - 15.29 0.9295 times
Fri 02 February 2024 14.74 (4.69%) 15.47 13.85 - 15.47 1.1957 times
Thu 25 January 2024 14.08 (-7.12%) 14.86 13.87 - 15.47 1.0024 times
Fri 19 January 2024 15.16 (5.79%) 14.80 13.99 - 15.59 0.9591 times

 weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 14.15 and 18.05

Monthly Target 111.2
Monthly Target 213.19
Monthly Target 315.096666666667
Monthly Target 417.09
Monthly Target 519

Monthly price and volumes Hkg

Date Closing Open Range Volume
Thu 28 March 2024 15.19 (3.54%) 15.06 13.10 - 17.00 1.7094 times
Thu 29 February 2024 14.67 (0.14%) 14.89 14.26 - 15.50 1.0647 times
Wed 31 January 2024 14.65 (-4.37%) 15.49 13.85 - 15.59 1.2784 times
Fri 29 December 2023 15.32 (2.68%) 14.93 12.11 - 15.50 1.2822 times
Thu 30 November 2023 14.92 (25.59%) 12.62 11.50 - 14.99 1.7195 times
Tue 31 October 2023 11.88 (-0.42%) 11.93 11.00 - 12.75 0.4796 times
Fri 29 September 2023 11.93 (-5.39%) 12.83 11.51 - 13.40 0.5646 times
Thu 31 August 2023 12.61 (-7.62%) 13.45 11.80 - 13.75 0.4217 times
Mon 31 July 2023 13.65 (-2.29%) 13.65 12.70 - 15.50 1.1606 times
Fri 30 June 2023 13.97 (-0.14%) 13.70 13.21 - 15.34 0.3193 times
Wed 31 May 2023 13.99 (6.47%) 13.45 12.42 - 14.80 0.3838 times

 monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.25
20 day DMA 15.18
35 day DMA 15
50 day DMA 14.9
100 day DMA 14.6
150 day DMA 13.75
200 day DMA 13.75

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.9515.07
12 day EMA15.1115.0915.16
20 day EMA15.115.0915.13
35 day EMA1514.9915.01
50 day EMA14.8614.8514.86

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.8815
12 day SMA15.2515.2715.32
20 day SMA15.1815.1515.14
35 day SMA1514.9915
50 day SMA14.914.8914.88
100 day SMA14.614.5714.54
150 day SMA13.7513.7313.72
200 day SMA13.7513.7513.75
Back to top | Use Dark Theme