Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg
Strong Daily Stock price targets for Hkg 539097 are 14.75 and 15.9
Daily Target 1 | 13.83 |
Daily Target 2 | 14.51 |
Daily Target 3 | 14.98 |
Daily Target 4 | 15.66 |
Daily Target 5 | 16.13 |
Daily price and volume Hkg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.19 (3.19%) | 14.40 | 14.30 - 15.45 | 0.9484 times | Wed 27 March 2024 | 14.72 (-2%) | 14.97 | 14.39 - 15.32 | 0.1659 times | Tue 26 March 2024 | 15.02 (-0.53%) | 15.38 | 14.97 - 15.38 | 0.5468 times | Fri 22 March 2024 | 15.10 (0.67%) | 15.35 | 14.97 - 15.55 | 0.5989 times | Thu 21 March 2024 | 15.00 (3.09%) | 14.84 | 14.60 - 15.43 | 4.5377 times | Wed 20 March 2024 | 14.55 (-5.09%) | 15.34 | 13.10 - 15.74 | 1.4227 times | Tue 19 March 2024 | 15.33 (-1.92%) | 15.50 | 15.04 - 15.95 | 0.222 times | Mon 18 March 2024 | 15.63 (2.63%) | 15.24 | 15.00 - 15.85 | 0.3434 times | Fri 15 March 2024 | 15.23 (-3.06%) | 15.38 | 15.02 - 16.40 | 0.5026 times | Thu 14 March 2024 | 15.71 (4.32%) | 15.06 | 14.92 - 15.80 | 0.7116 times | Wed 13 March 2024 | 15.06 (-8.23%) | 16.90 | 14.85 - 17.00 | 2.52 times |
Weekly price and charts Hkg
Strong weekly Stock price targets for Hkg 539097 are 14.17 and 15.32
Weekly Target 1 | 13.83 |
Weekly Target 2 | 14.51 |
Weekly Target 3 | 14.98 |
Weekly Target 4 | 15.66 |
Weekly Target 5 | 16.13 |
Weekly price and volumes for Hkg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.19 (0.6%) | 15.38 | 14.30 - 15.45 | 0.3635 times | Fri 22 March 2024 | 15.10 (-0.85%) | 15.24 | 13.10 - 15.95 | 1.5592 times | Fri 15 March 2024 | 15.23 (0.13%) | 15.55 | 14.85 - 17.00 | 2.0915 times | Thu 07 March 2024 | 15.21 (1.4%) | 15.28 | 14.61 - 15.42 | 0.9096 times | Sat 02 March 2024 | 15.00 (-1.32%) | 14.70 | 14.34 - 15.49 | 0.4952 times | Fri 23 February 2024 | 15.20 (1.54%) | 15.15 | 14.50 - 15.50 | 0.946 times | Fri 16 February 2024 | 14.97 (0.34%) | 15.22 | 14.26 - 15.22 | 0.5074 times | Fri 09 February 2024 | 14.92 (1.22%) | 14.98 | 14.35 - 15.29 | 0.9295 times | Fri 02 February 2024 | 14.74 (4.69%) | 15.47 | 13.85 - 15.47 | 1.1957 times | Thu 25 January 2024 | 14.08 (-7.12%) | 14.86 | 13.87 - 15.47 | 1.0024 times | Fri 19 January 2024 | 15.16 (5.79%) | 14.80 | 13.99 - 15.59 | 0.9591 times |
Monthly price and charts Hkg
Strong monthly Stock price targets for Hkg 539097 are 14.15 and 18.05
Monthly Target 1 | 11.2 |
Monthly Target 2 | 13.19 |
Monthly Target 3 | 15.096666666667 |
Monthly Target 4 | 17.09 |
Monthly Target 5 | 19 |
Monthly price and volumes Hkg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.19 (3.54%) | 15.06 | 13.10 - 17.00 | 1.7094 times | Thu 29 February 2024 | 14.67 (0.14%) | 14.89 | 14.26 - 15.50 | 1.0647 times | Wed 31 January 2024 | 14.65 (-4.37%) | 15.49 | 13.85 - 15.59 | 1.2784 times | Fri 29 December 2023 | 15.32 (2.68%) | 14.93 | 12.11 - 15.50 | 1.2822 times | Thu 30 November 2023 | 14.92 (25.59%) | 12.62 | 11.50 - 14.99 | 1.7195 times | Tue 31 October 2023 | 11.88 (-0.42%) | 11.93 | 11.00 - 12.75 | 0.4796 times | Fri 29 September 2023 | 11.93 (-5.39%) | 12.83 | 11.51 - 13.40 | 0.5646 times | Thu 31 August 2023 | 12.61 (-7.62%) | 13.45 | 11.80 - 13.75 | 0.4217 times | Mon 31 July 2023 | 13.65 (-2.29%) | 13.65 | 12.70 - 15.50 | 1.1606 times | Fri 30 June 2023 | 13.97 (-0.14%) | 13.70 | 13.21 - 15.34 | 0.3193 times | Wed 31 May 2023 | 13.99 (6.47%) | 13.45 | 12.42 - 14.80 | 0.3838 times |
Indicator Analysis of Hkg
Please login to view indicator analysis. or View indicator analysis of Hkg 539097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
DMA period | DMA value |
5 day DMA | 15.01 |
12 day DMA | 15.25 |
20 day DMA | 15.18 |
35 day DMA | 15 |
50 day DMA | 14.9 |
100 day DMA | 14.6 |
150 day DMA | 13.75 |
200 day DMA | 13.75 |
EMA (exponential moving average) of Hkg 539097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.03 | 14.95 | 15.07 |
12 day EMA | 15.11 | 15.09 | 15.16 |
20 day EMA | 15.1 | 15.09 | 15.13 |
35 day EMA | 15 | 14.99 | 15.01 |
50 day EMA | 14.86 | 14.85 | 14.86 |
SMA (simple moving average) of Hkg 539097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.01 | 14.88 | 15 |
12 day SMA | 15.25 | 15.27 | 15.32 |
20 day SMA | 15.18 | 15.15 | 15.14 |
35 day SMA | 15 | 14.99 | 15 |
50 day SMA | 14.9 | 14.89 | 14.88 |
100 day SMA | 14.6 | 14.57 | 14.54 |
150 day SMA | 13.75 | 13.73 | 13.72 |
200 day SMA | 13.75 | 13.75 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.