Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 83.69 and 85.23
| Daily Target 1 | 83.28 |
| Daily Target 2 | 84.1 |
| Daily Target 3 | 84.82 |
| Daily Target 4 | 85.64 |
| Daily Target 5 | 86.36 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.92 (0.21%) | 85.00 | 84.00 - 85.54 | 0.245 times | Mon 22 April 2024 | 84.74 (2.64%) | 82.73 | 82.73 - 85.47 | 0.831 times | Fri 19 April 2024 | 82.56 (-0.25%) | 81.91 | 80.30 - 82.95 | 0.9038 times | Thu 18 April 2024 | 82.77 (0.91%) | 83.87 | 82.15 - 84.90 | 1.5218 times | Tue 16 April 2024 | 82.02 (2.92%) | 79.64 | 79.48 - 82.82 | 0.532 times | Mon 15 April 2024 | 79.69 (-2.85%) | 79.00 | 77.75 - 82.06 | 2.0262 times | Fri 12 April 2024 | 82.03 (-4.57%) | 85.88 | 81.74 - 86.28 | 0.8333 times | Wed 10 April 2024 | 85.96 (0.42%) | 86.32 | 84.72 - 86.86 | 0.4758 times | Tue 09 April 2024 | 85.60 (-1.96%) | 87.72 | 84.50 - 88.24 | 1.0625 times | Mon 08 April 2024 | 87.31 (-2.48%) | 90.00 | 86.28 - 91.15 | 1.5687 times | Fri 05 April 2024 | 89.53 (2.46%) | 88.70 | 86.75 - 90.00 | 1.086 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 83.83 and 86.64
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 84.396666666667 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.92 (2.86%) | 82.73 | 82.73 - 85.54 | 0.2232 times | Fri 19 April 2024 | 82.56 (0.65%) | 79.00 | 77.75 - 84.90 | 1.0339 times | Fri 12 April 2024 | 82.03 (-8.38%) | 90.00 | 81.74 - 91.15 | 0.8174 times | Fri 05 April 2024 | 89.53 (16.05%) | 79.69 | 78.97 - 90.00 | 1.5281 times | Thu 28 March 2024 | 77.15 (0.49%) | 76.75 | 73.00 - 78.84 | 0.6434 times | Fri 22 March 2024 | 76.77 (3.02%) | 75.49 | 71.10 - 77.19 | 0.7987 times | Fri 15 March 2024 | 74.52 (-7.39%) | 83.22 | 70.37 - 84.54 | 1.7647 times | Thu 07 March 2024 | 80.47 (-2.91%) | 83.37 | 75.21 - 83.45 | 0.8013 times | Sat 02 March 2024 | 82.88 (-0.77%) | 84.48 | 79.31 - 87.50 | 0.924 times | Fri 23 February 2024 | 83.52 (-0.96%) | 85.83 | 80.40 - 90.69 | 1.4653 times | Fri 16 February 2024 | 84.33 (7.87%) | 78.15 | 68.64 - 88.00 | 2.6476 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 81.34 and 94.74
| Monthly Target 1 | 71.21 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 84.606666666667 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 98.01 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.92 (10.07%) | 79.69 | 77.75 - 91.15 | 0.7467 times | Thu 28 March 2024 | 77.15 (-4.6%) | 82.50 | 70.37 - 84.54 | 0.8534 times | Thu 29 February 2024 | 80.87 (11.28%) | 72.80 | 68.64 - 90.69 | 1.8015 times | Wed 31 January 2024 | 72.67 (22.53%) | 60.29 | 58.35 - 75.87 | 1.9561 times | Fri 29 December 2023 | 59.31 (18.27%) | 51.15 | 50.01 - 63.30 | 1.4607 times | Thu 30 November 2023 | 50.15 (5.05%) | 48.74 | 45.34 - 55.39 | 0.4966 times | Tue 31 October 2023 | 47.74 (-9.24%) | 52.31 | 42.95 - 53.03 | 0.4178 times | Fri 29 September 2023 | 52.60 (-8.23%) | 57.00 | 51.12 - 61.50 | 0.45 times | Thu 31 August 2023 | 57.32 (9.91%) | 51.26 | 51.26 - 65.20 | 1.0099 times | Mon 31 July 2023 | 52.15 (14.04%) | 46.01 | 44.87 - 57.45 | 0.8075 times | Fri 30 June 2023 | 45.73 (10.11%) | 43.47 | 39.85 - 53.99 | 0.6452 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 84.54 |
| 20 day DMA | 82.13 |
| 35 day DMA | 80.14 |
| 50 day DMA | 80.34 |
| 100 day DMA | 71.61 |
| 150 day DMA | 64.51 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 83.35 | 82.65 |
| 12 day EMA | 83.25 | 82.95 | 82.62 |
| 20 day EMA | 82.38 | 82.11 | 81.83 |
| 35 day EMA | 81.64 | 81.45 | 81.26 |
| 50 day EMA | 80.53 | 80.35 | 80.17 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 82.36 | 81.81 |
| 12 day SMA | 84.54 | 84.61 | 84.54 |
| 20 day SMA | 82.13 | 81.51 | 80.88 |
| 35 day SMA | 80.14 | 80.02 | 79.97 |
| 50 day SMA | 80.34 | 80.26 | 80.2 |
| 100 day SMA | 71.61 | 71.29 | 70.99 |
| 150 day SMA | 64.51 | 64.3 | 64.12 |
| 200 day SMA | 62.04 | 61.84 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.