Login or Join
HomepageMnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 47.55 and 51.47
| Daily Target 1 | 46.53 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 52.48 |
| Daily Target 5 | 54.37 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.59 (1.48%) | 51.80 | 48.42 - 52.34 | 2.1725 times | Thu 25 April 2024 | 49.85 (4.99%) | 47.61 | 47.61 - 49.85 | 0.6938 times | Wed 24 April 2024 | 47.48 (5%) | 47.00 | 44.00 - 47.48 | 1.4953 times | Tue 23 April 2024 | 45.22 (10%) | 41.12 | 41.12 - 45.22 | 2.5785 times | Mon 22 April 2024 | 41.11 (9.98%) | 37.02 | 37.02 - 41.11 | 1.0969 times | Fri 19 April 2024 | 37.38 (-1.55%) | 34.61 | 34.61 - 38.30 | 0.1525 times | Thu 18 April 2024 | 37.97 (2.12%) | 40.19 | 37.55 - 40.89 | 1.3451 times | Tue 16 April 2024 | 37.18 (10%) | 34.30 | 34.30 - 37.18 | 0.2732 times | Mon 15 April 2024 | 33.80 (-2.54%) | 35.37 | 32.51 - 35.37 | 0.0965 times | Fri 12 April 2024 | 34.68 (-0.34%) | 35.50 | 34.54 - 36.30 | 0.0958 times | Wed 10 April 2024 | 34.80 (0.96%) | 36.50 | 33.20 - 36.50 | 0.1634 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 43.81 and 59.13
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.59 (35.34%) | 37.02 | 37.02 - 52.34 | 2.8881 times | Fri 19 April 2024 | 37.38 (7.79%) | 35.37 | 32.51 - 40.89 | 0.671 times | Fri 12 April 2024 | 34.68 (-4.38%) | 36.50 | 33.20 - 37.90 | 0.4704 times | Fri 05 April 2024 | 36.27 (20.78%) | 30.50 | 30.50 - 40.12 | 0.2921 times | Thu 28 March 2024 | 30.03 (3.3%) | 30.50 | 28.60 - 30.73 | 0.136 times | Fri 22 March 2024 | 29.07 (-12.55%) | 34.75 | 28.93 - 34.75 | 0.4149 times | Fri 15 March 2024 | 33.24 (-10.43%) | 38.78 | 29.00 - 38.78 | 0.9277 times | Thu 07 March 2024 | 37.11 (-9.77%) | 41.95 | 35.20 - 41.95 | 0.3643 times | Sat 02 March 2024 | 41.13 (4.1%) | 39.84 | 36.31 - 44.00 | 1.1795 times | Fri 23 February 2024 | 39.51 (18.54%) | 34.60 | 33.82 - 44.33 | 2.6559 times | Fri 16 February 2024 | 33.33 (3.09%) | 34.87 | 32.95 - 37.44 | 0.9641 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 40.55 and 62.39
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.59 (68.46%) | 30.50 | 30.50 - 52.34 | 2.0321 times | Thu 28 March 2024 | 30.03 (-26.03%) | 40.60 | 28.60 - 42.70 | 0.9709 times | Thu 29 February 2024 | 40.60 (16.94%) | 34.70 | 31.85 - 44.33 | 2.5072 times | Wed 31 January 2024 | 34.72 (22.69%) | 28.20 | 28.00 - 36.45 | 0.3508 times | Fri 29 December 2023 | 28.30 (-10.3%) | 32.99 | 28.26 - 35.30 | 0.5006 times | Thu 30 November 2023 | 31.55 (25.2%) | 24.76 | 24.75 - 33.40 | 0.7199 times | Tue 31 October 2023 | 25.20 (2.9%) | 25.40 | 23.00 - 26.57 | 0.4001 times | Fri 29 September 2023 | 24.49 (35.23%) | 18.20 | 18.20 - 27.63 | 1.464 times | Thu 31 August 2023 | 18.11 (6.72%) | 17.00 | 16.12 - 20.42 | 0.7294 times | Mon 31 July 2023 | 16.97 (-2.42%) | 17.27 | 16.12 - 18.69 | 0.3249 times | Fri 30 June 2023 | 17.39 (2.96%) | 17.60 | 15.15 - 19.00 | 0.5022 times |
Indicator Analysis of Mnkcmiltd
Please login to view indicator analysis. or View indicator analysis of Mnkcmiltd 539046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 40.38 |
| 20 day DMA | 37.62 |
| 35 day DMA | 35.54 |
| 50 day DMA | 36.39 |
| 100 day DMA | 34.25 |
| 150 day DMA | 31.34 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 45.16 | 42.82 |
| 12 day EMA | 42.31 | 40.81 | 39.17 |
| 20 day EMA | 39.71 | 38.56 | 37.37 |
| 35 day EMA | 38.15 | 37.42 | 36.69 |
| 50 day EMA | 37.31 | 36.77 | 36.24 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 44.21 | 41.83 |
| 12 day SMA | 40.38 | 39.19 | 38.06 |
| 20 day SMA | 37.62 | 36.54 | 35.5 |
| 35 day SMA | 35.54 | 35.27 | 34.99 |
| 50 day SMA | 36.39 | 36.09 | 35.74 |
| 100 day SMA | 34.25 | 34.06 | 33.88 |
| 150 day SMA | 31.34 | 31.15 | 30.97 |
| 200 day SMA | 28.23 | 28.06 | 27.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.