Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 30 and 33.17
Daily Target 1 | 29.47 |
Daily Target 2 | 30.52 |
Daily Target 3 | 32.636666666667 |
Daily Target 4 | 33.69 |
Daily Target 5 | 35.81 |
Daily price and volume Mnkcmiltd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 31.58 (-4.99%) | 34.75 | 31.58 - 34.75 | 0.8141 times | Fri 15 March 2024 | 33.24 (4.99%) | 32.01 | 32.00 - 33.24 | 0.7343 times | Thu 14 March 2024 | 31.66 (4.49%) | 29.01 | 29.00 - 31.81 | 0.6872 times | Wed 13 March 2024 | 30.30 (-3.04%) | 29.71 | 29.71 - 32.81 | 2.1395 times | Tue 12 March 2024 | 31.25 (-6.44%) | 31.80 | 30.06 - 32.99 | 1.6241 times | Mon 11 March 2024 | 33.40 (-10%) | 38.78 | 33.40 - 38.78 | 1.4106 times | Thu 07 March 2024 | 37.11 (2.66%) | 36.70 | 36.20 - 38.89 | 0.8998 times | Wed 06 March 2024 | 36.15 (-5.93%) | 40.00 | 35.20 - 40.00 | 1.0127 times | Tue 05 March 2024 | 38.43 (-2.78%) | 39.52 | 37.77 - 40.34 | 0.2619 times | Mon 04 March 2024 | 39.53 (-3.89%) | 41.95 | 39.46 - 41.95 | 0.4157 times | Sat 02 March 2024 | 41.13 (2.34%) | 40.50 | 40.35 - 41.90 | 0.2147 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 30 and 33.17
Weekly Target 1 | 29.47 |
Weekly Target 2 | 30.52 |
Weekly Target 3 | 32.636666666667 |
Weekly Target 4 | 33.69 |
Weekly Target 5 | 35.81 |
Weekly price and volumes for Mnkcmiltd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 31.58 (-4.99%) | 34.75 | 31.58 - 34.75 | 0.1541 times | Fri 15 March 2024 | 33.24 (-10.43%) | 38.78 | 29.00 - 38.78 | 1.2487 times | Thu 07 March 2024 | 37.11 (-9.77%) | 41.95 | 35.20 - 41.95 | 0.4904 times | Sat 02 March 2024 | 41.13 (4.1%) | 39.84 | 36.31 - 44.00 | 1.5877 times | Fri 23 February 2024 | 39.51 (18.54%) | 34.60 | 33.82 - 44.33 | 3.575 times | Fri 16 February 2024 | 33.33 (3.09%) | 34.87 | 32.95 - 37.44 | 1.2978 times | Fri 09 February 2024 | 32.33 (-14.85%) | 39.90 | 31.85 - 40.00 | 0.732 times | Fri 02 February 2024 | 37.97 (8.64%) | 35.65 | 32.99 - 37.97 | 0.4694 times | Thu 25 January 2024 | 34.95 (10.5%) | 33.21 | 31.00 - 35.64 | 0.3591 times | Fri 19 January 2024 | 31.63 (3.37%) | 31.21 | 30.90 - 31.83 | 0.0857 times | Fri 12 January 2024 | 30.60 (-1.29%) | 31.00 | 29.94 - 31.00 | 0.1543 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 23.44 and 37.14
Monthly Target 1 | 20.73 |
Monthly Target 2 | 26.15 |
Monthly Target 3 | 34.426666666667 |
Monthly Target 4 | 39.85 |
Monthly Target 5 | 48.13 |
Monthly price and volumes Mnkcmiltd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 31.58 (-22.22%) | 40.60 | 29.00 - 42.70 | 0.9265 times | Thu 29 February 2024 | 40.60 (16.94%) | 34.70 | 31.85 - 44.33 | 3.0335 times | Wed 31 January 2024 | 34.72 (22.69%) | 28.20 | 28.00 - 36.45 | 0.4244 times | Fri 29 December 2023 | 28.30 (-10.3%) | 32.99 | 28.26 - 35.30 | 0.6057 times | Thu 30 November 2023 | 31.55 (25.2%) | 24.76 | 24.75 - 33.40 | 0.871 times | Tue 31 October 2023 | 25.20 (2.9%) | 25.40 | 23.00 - 26.57 | 0.4841 times | Fri 29 September 2023 | 24.49 (35.23%) | 18.20 | 18.20 - 27.63 | 1.7713 times | Thu 31 August 2023 | 18.11 (6.72%) | 17.00 | 16.12 - 20.42 | 0.8825 times | Mon 31 July 2023 | 16.97 (-2.42%) | 17.27 | 16.12 - 18.69 | 0.3931 times | Fri 30 June 2023 | 17.39 (2.96%) | 17.60 | 15.15 - 19.00 | 0.6077 times | Wed 31 May 2023 | 16.89 (8.83%) | 15.85 | 14.51 - 20.80 | 1.3227 times |
Indicator Analysis of Mnkcmiltd
Please login to view indicator analysis. or View indicator analysis of Mnkcmiltd 539046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
DMA period | DMA value |
5 day DMA | 31.61 |
12 day DMA | 35.33 |
20 day DMA | 37.22 |
35 day DMA | 36.29 |
50 day DMA | 34.97 |
100 day DMA | 31.96 |
150 day DMA | 28.76 |
200 day DMA | 25.95 |
EMA (exponential moving average) of Mnkcmiltd 539046
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.45 | 32.89 | 32.71 |
12 day EMA | 34.27 | 34.76 | 35.04 |
20 day EMA | 35.16 | 35.54 | 35.78 |
35 day EMA | 35.11 | 35.32 | 35.44 |
50 day EMA | 34.23 | 34.34 | 34.38 |
SMA (simple moving average) of Mnkcmiltd 539046
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.61 | 31.97 | 32.74 |
12 day SMA | 35.33 | 36.08 | 36.66 |
20 day SMA | 37.22 | 37.48 | 37.48 |
35 day SMA | 36.29 | 36.38 | 36.43 |
50 day SMA | 34.97 | 34.96 | 34.9 |
100 day SMA | 31.96 | 31.88 | 31.8 |
150 day SMA | 28.76 | 28.67 | 28.56 |
200 day SMA | 25.95 | 25.87 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.