Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 69.01 and 71
| Daily Target 1 | 68.67 |
| Daily Target 2 | 69.34 |
| Daily Target 3 | 70.663333333333 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 72.65 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.00 (0%) | 70.25 | 70.00 - 71.99 | 1.0256 times | Fri 19 April 2024 | 70.00 (-2.1%) | 70.05 | 69.12 - 70.50 | 1.9658 times | Thu 18 April 2024 | 71.50 (-4.25%) | 73.21 | 67.21 - 73.21 | 3.5043 times | Tue 16 April 2024 | 74.67 (0.91%) | 74.00 | 74.00 - 75.00 | 0.6838 times | Mon 15 April 2024 | 74.00 (-3.88%) | 71.99 | 71.99 - 74.00 | 0.3419 times | Fri 12 April 2024 | 76.99 (2.64%) | 76.00 | 75.00 - 76.99 | 0.3419 times | Wed 10 April 2024 | 75.01 (-2.9%) | 76.05 | 75.01 - 77.00 | 0.6838 times | Tue 09 April 2024 | 77.25 (-0.96%) | 77.07 | 76.30 - 77.50 | 0.6838 times | Mon 08 April 2024 | 78.00 (-1.27%) | 77.63 | 77.30 - 78.00 | 0.4274 times | Fri 05 April 2024 | 79.00 (-0.88%) | 82.93 | 79.00 - 82.93 | 0.3419 times | Thu 04 April 2024 | 79.70 (-3.98%) | 83.00 | 78.50 - 83.00 | 1.2821 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 69.01 and 71
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 70.663333333333 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.00 (0%) | 70.25 | 70.00 - 71.99 | 0.103 times | Fri 19 April 2024 | 70.00 (-9.08%) | 71.99 | 67.21 - 75.00 | 0.6524 times | Fri 12 April 2024 | 76.99 (-2.54%) | 77.63 | 75.00 - 78.00 | 0.2146 times | Fri 05 April 2024 | 79.00 (5.57%) | 78.50 | 76.05 - 83.00 | 0.515 times | Thu 28 March 2024 | 74.83 (-6.37%) | 76.30 | 73.00 - 76.30 | 0.824 times | Fri 22 March 2024 | 79.92 (5.66%) | 75.50 | 73.10 - 79.99 | 0.2747 times | Fri 15 March 2024 | 75.64 (-11.76%) | 84.50 | 72.00 - 85.49 | 0.9614 times | Thu 07 March 2024 | 85.72 (-9.77%) | 91.64 | 83.55 - 92.00 | 0.8584 times | Sat 02 March 2024 | 95.00 (15.42%) | 81.85 | 75.00 - 98.50 | 4.1459 times | Fri 23 February 2024 | 82.31 (-4.07%) | 85.75 | 79.50 - 90.00 | 1.4506 times | Fri 16 February 2024 | 85.80 (-6.83%) | 93.90 | 81.00 - 105.00 | 5.8541 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 60.71 and 76.5
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 73.403333333333 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.00 (-6.45%) | 78.50 | 67.21 - 83.00 | 0.21 times | Thu 28 March 2024 | 74.83 (-20.39%) | 97.99 | 72.00 - 97.99 | 0.4746 times | Thu 29 February 2024 | 94.00 (32.41%) | 69.02 | 67.00 - 105.00 | 2.4821 times | Wed 31 January 2024 | 70.99 (-1.68%) | 72.20 | 65.25 - 85.50 | 1.1276 times | Fri 29 December 2023 | 72.20 (-5%) | 79.75 | 70.00 - 87.00 | 0.4418 times | Thu 30 November 2023 | 76.00 (5.58%) | 72.00 | 68.04 - 87.80 | 0.6409 times | Tue 31 October 2023 | 71.98 (5.31%) | 67.00 | 67.00 - 92.00 | 1.056 times | Fri 29 September 2023 | 68.35 (-1.44%) | 72.81 | 60.05 - 76.45 | 0.7428 times | Thu 31 August 2023 | 69.35 (-4.93%) | 73.45 | 62.00 - 78.99 | 0.9297 times | Mon 31 July 2023 | 72.95 (-27.51%) | 96.10 | 71.00 - 97.15 | 1.8946 times | Fri 30 June 2023 | 100.63 (2.29%) | 95.05 | 87.64 - 131.80 | 2.2381 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 75.76 |
| 20 day DMA | 76.07 |
| 35 day DMA | 79.54 |
| 50 day DMA | 82.13 |
| 100 day DMA | 78.09 |
| 150 day DMA | 76.75 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 72.83 | 74.24 |
| 12 day EMA | 74.27 | 75.05 | 75.97 |
| 20 day EMA | 75.85 | 76.46 | 77.14 |
| 35 day EMA | 78.08 | 78.56 | 79.06 |
| 50 day EMA | 80.02 | 80.43 | 80.86 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 73.43 | 74.43 |
| 12 day SMA | 75.76 | 76.51 | 77.14 |
| 20 day SMA | 76.07 | 76.54 | 76.81 |
| 35 day SMA | 79.54 | 80.04 | 80.32 |
| 50 day SMA | 82.13 | 82.08 | 82.03 |
| 100 day SMA | 78.09 | 78.24 | 78.4 |
| 150 day SMA | 76.75 | 76.76 | 76.77 |
| 200 day SMA | 76.15 | 76.31 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.