Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 18.2 and 19.66

Daily Target 116.99
Daily Target 217.94
Daily Target 318.45
Daily Target 419.4
Daily Target 519.91

Daily price and volume Neil

Date Closing Open Range Volume
Fri 19 April 2024 18.89 (-1%) 18.72 17.50 - 18.96 0.9311 times
Thu 18 April 2024 19.08 (0.74%) 18.02 18.00 - 19.50 1.6003 times
Tue 16 April 2024 18.94 (1.55%) 18.03 18.02 - 18.99 0.237 times
Mon 15 April 2024 18.65 (-1.27%) 18.00 18.00 - 18.78 0.478 times
Fri 12 April 2024 18.89 (0.32%) 19.21 18.00 - 19.21 0.9649 times
Wed 10 April 2024 18.83 (-3.39%) 19.11 16.61 - 19.11 1.2451 times
Tue 09 April 2024 19.49 (-2.26%) 21.00 18.61 - 21.00 0.9077 times
Mon 08 April 2024 19.94 (2.26%) 21.00 18.90 - 21.00 1.6111 times
Fri 05 April 2024 19.50 (-0.96%) 19.70 18.27 - 19.70 0.6598 times
Thu 04 April 2024 19.69 (4.01%) 18.93 18.18 - 20.82 1.3651 times
Wed 03 April 2024 18.93 (3.1%) 17.02 17.02 - 19.36 2.0426 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 18.2 and 20.2

Weekly Target 116.63
Weekly Target 217.76
Weekly Target 318.63
Weekly Target 419.76
Weekly Target 520.63

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 19 April 2024 18.89 (0%) 18.00 17.50 - 19.50 0.1052 times
Fri 12 April 2024 18.89 (-3.13%) 21.00 16.61 - 21.00 0.1533 times
Fri 05 April 2024 19.50 (14.04%) 17.10 16.50 - 20.82 0.4554 times
Thu 28 March 2024 17.10 (-0.29%) 17.88 15.60 - 17.88 0.1645 times
Fri 22 March 2024 17.15 (0.65%) 17.40 15.60 - 18.09 0.0572 times
Fri 15 March 2024 17.04 (0.06%) 16.00 16.00 - 18.72 0.6454 times
Thu 07 March 2024 17.03 (-10.74%) 19.00 16.50 - 19.00 0.2182 times
Sat 02 March 2024 19.08 (4.21%) 18.49 17.50 - 19.85 2.1661 times
Fri 23 February 2024 18.31 (-5.37%) 19.74 17.25 - 20.25 2.7503 times
Fri 16 February 2024 19.35 (-3.15%) 20.88 17.32 - 21.05 3.2843 times
Fri 09 February 2024 19.98 (16.1%) 18.00 17.06 - 22.69 5.634 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 17.7 and 22.2

Monthly Target 114.3
Monthly Target 216.59
Monthly Target 318.796666666667
Monthly Target 421.09
Monthly Target 523.3

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 19 April 2024 18.89 (10.47%) 17.10 16.50 - 21.00 0.2357 times
Thu 28 March 2024 17.10 (-13.15%) 19.70 15.60 - 19.70 0.5991 times
Thu 29 February 2024 19.69 (16.79%) 17.10 16.56 - 22.69 4.4195 times
Wed 31 January 2024 16.86 (0.66%) 17.51 15.39 - 20.33 2.0357 times
Fri 29 December 2023 16.75 (49.69%) 11.41 11.00 - 16.75 0.6736 times
Thu 30 November 2023 11.19 (-0.09%) 11.00 10.16 - 11.19 0.2835 times
Mon 30 October 2023 11.20 (-8.79%) 12.30 8.63 - 12.90 0.5242 times
Fri 29 September 2023 12.28 (-7.18%) 12.57 10.72 - 13.18 0.5628 times
Thu 31 August 2023 13.23 (55.65%) 8.92 8.38 - 14.81 0.514 times
Mon 31 July 2023 8.50 (5.2%) 8.08 7.22 - 9.34 0.1519 times
Fri 30 June 2023 8.08 (2.02%) 7.95 7.41 - 9.05 0.1243 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.1
20 day DMA 18.3
35 day DMA 18.11
50 day DMA 18.41
100 day DMA 16.71
150 day DMA 14.76
200 day DMA 13.43

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9818.93
12 day EMA18.818.7818.73
20 day EMA18.5918.5618.5
35 day EMA18.4918.4718.43
50 day EMA18.3718.3518.32

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.8818.96
12 day SMA19.11918.84
20 day SMA18.318.1918.09
35 day SMA18.1118.0918.07
50 day SMA18.4118.418.36
100 day SMA16.7116.6216.54
150 day SMA14.7614.7114.66
200 day SMA13.4313.3813.33
Back to top | Use Dark Theme