Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil
Strong Daily Stock price targets for Neil 539016 are 16.1 and 17.44
Daily Target 1 | 15.87 |
Daily Target 2 | 16.32 |
Daily Target 3 | 17.206666666667 |
Daily Target 4 | 17.66 |
Daily Target 5 | 18.55 |
Daily price and volume Neil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.78 (-1.53%) | 17.40 | 16.75 - 18.09 | 0.1207 times | Fri 15 March 2024 | 17.04 (-1.73%) | 17.95 | 16.20 - 17.95 | 0.1584 times | Thu 14 March 2024 | 17.34 (7.17%) | 17.00 | 16.10 - 17.40 | 0.0731 times | Wed 13 March 2024 | 16.18 (-8.02%) | 18.45 | 16.05 - 18.45 | 2.7403 times | Tue 12 March 2024 | 17.59 (-2.66%) | 18.49 | 16.61 - 18.49 | 0.9472 times | Mon 11 March 2024 | 18.07 (6.11%) | 16.00 | 16.00 - 18.72 | 3.4645 times | Thu 07 March 2024 | 17.03 (-2.69%) | 17.50 | 16.50 - 17.82 | 0.4834 times | Wed 06 March 2024 | 17.50 (-5.3%) | 17.51 | 17.50 - 18.30 | 0.4806 times | Tue 05 March 2024 | 18.48 (-0.16%) | 18.88 | 17.80 - 18.88 | 0.2715 times | Mon 04 March 2024 | 18.51 (-2.99%) | 19.00 | 18.00 - 19.00 | 1.2603 times | Sat 02 March 2024 | 19.08 (4.95%) | 18.49 | 18.10 - 19.08 | 0.2857 times |
Weekly price and charts Neil
Strong weekly Stock price targets for Neil 539016 are 16.1 and 17.44
Weekly Target 1 | 15.87 |
Weekly Target 2 | 16.32 |
Weekly Target 3 | 17.206666666667 |
Weekly Target 4 | 17.66 |
Weekly Target 5 | 18.55 |
Weekly price and volumes for Neil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.78 (-1.53%) | 17.40 | 16.75 - 18.09 | 0.0059 times | Fri 15 March 2024 | 17.04 (0.06%) | 16.00 | 16.00 - 18.72 | 0.3631 times | Thu 07 March 2024 | 17.03 (-10.74%) | 19.00 | 16.50 - 19.00 | 0.1227 times | Sat 02 March 2024 | 19.08 (4.21%) | 18.49 | 17.50 - 19.85 | 1.2185 times | Fri 23 February 2024 | 18.31 (-5.37%) | 19.74 | 17.25 - 20.25 | 1.5472 times | Fri 16 February 2024 | 19.35 (-3.15%) | 20.88 | 17.32 - 21.05 | 1.8475 times | Fri 09 February 2024 | 19.98 (16.1%) | 18.00 | 17.06 - 22.69 | 3.1693 times | Fri 02 February 2024 | 17.21 (3.43%) | 17.46 | 16.26 - 17.99 | 0.3499 times | Thu 25 January 2024 | 16.64 (3.68%) | 16.37 | 15.58 - 17.48 | 0.9607 times | Fri 19 January 2024 | 16.05 (2.03%) | 16.04 | 16.00 - 17.88 | 0.4151 times | Fri 12 January 2024 | 15.73 (-17.12%) | 19.79 | 15.39 - 19.79 | 0.5158 times |
Monthly price and charts Neil
Strong monthly Stock price targets for Neil 539016 are 14.54 and 18.24
Monthly Target 1 | 13.79 |
Monthly Target 2 | 15.29 |
Monthly Target 3 | 17.493333333333 |
Monthly Target 4 | 18.99 |
Monthly Target 5 | 21.19 |
Monthly price and volumes Neil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.78 (-14.78%) | 19.70 | 16.00 - 19.70 | 0.5391 times | Thu 29 February 2024 | 19.69 (16.79%) | 17.10 | 16.56 - 22.69 | 4.501 times | Wed 31 January 2024 | 16.86 (0.66%) | 17.51 | 15.39 - 20.33 | 2.0733 times | Fri 29 December 2023 | 16.75 (49.69%) | 11.41 | 11.00 - 16.75 | 0.686 times | Thu 30 November 2023 | 11.19 (-0.09%) | 11.00 | 10.16 - 11.19 | 0.2887 times | Mon 30 October 2023 | 11.20 (-8.79%) | 12.30 | 8.63 - 12.90 | 0.5339 times | Fri 29 September 2023 | 12.28 (-7.18%) | 12.57 | 10.72 - 13.18 | 0.5732 times | Thu 31 August 2023 | 13.23 (55.65%) | 8.92 | 8.38 - 14.81 | 0.5235 times | Mon 31 July 2023 | 8.50 (5.2%) | 8.08 | 7.22 - 9.34 | 0.1547 times | Fri 30 June 2023 | 8.08 (2.02%) | 7.95 | 7.41 - 9.05 | 0.1265 times | Wed 31 May 2023 | 7.92 (13.47%) | 7.15 | 6.65 - 7.92 | 0.0484 times |
Indicator Analysis of Neil
Please login to view indicator analysis. or View indicator analysis of Neil 539016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
DMA period | DMA value |
5 day DMA | 16.99 |
12 day DMA | 17.65 |
20 day DMA | 17.99 |
35 day DMA | 18.32 |
50 day DMA | 17.84 |
100 day DMA | 15.16 |
150 day DMA | 13.8 |
200 day DMA | 12.41 |
EMA (exponential moving average) of Neil 539016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.07 | 17.21 | 17.29 |
12 day EMA | 17.5 | 17.63 | 17.74 |
20 day EMA | 17.78 | 17.89 | 17.98 |
35 day EMA | 17.82 | 17.88 | 17.93 |
50 day EMA | 17.84 | 17.88 | 17.91 |
SMA (simple moving average) of Neil 539016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.99 | 17.24 | 17.24 |
12 day SMA | 17.65 | 17.89 | 17.98 |
20 day SMA | 17.99 | 18.09 | 18.21 |
35 day SMA | 18.32 | 18.32 | 18.31 |
50 day SMA | 17.84 | 17.89 | 17.94 |
100 day SMA | 15.16 | 15.1 | 15.03 |
150 day SMA | 13.8 | 13.75 | 13.69 |
200 day SMA | 12.41 | 12.37 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.