Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 16.1 and 17.44

Daily Target 115.87
Daily Target 216.32
Daily Target 317.206666666667
Daily Target 417.66
Daily Target 518.55

Daily price and volume Neil

Date Closing Open Range Volume
Mon 18 March 2024 16.78 (-1.53%) 17.40 16.75 - 18.09 0.1207 times
Fri 15 March 2024 17.04 (-1.73%) 17.95 16.20 - 17.95 0.1584 times
Thu 14 March 2024 17.34 (7.17%) 17.00 16.10 - 17.40 0.0731 times
Wed 13 March 2024 16.18 (-8.02%) 18.45 16.05 - 18.45 2.7403 times
Tue 12 March 2024 17.59 (-2.66%) 18.49 16.61 - 18.49 0.9472 times
Mon 11 March 2024 18.07 (6.11%) 16.00 16.00 - 18.72 3.4645 times
Thu 07 March 2024 17.03 (-2.69%) 17.50 16.50 - 17.82 0.4834 times
Wed 06 March 2024 17.50 (-5.3%) 17.51 17.50 - 18.30 0.4806 times
Tue 05 March 2024 18.48 (-0.16%) 18.88 17.80 - 18.88 0.2715 times
Mon 04 March 2024 18.51 (-2.99%) 19.00 18.00 - 19.00 1.2603 times
Sat 02 March 2024 19.08 (4.95%) 18.49 18.10 - 19.08 0.2857 times

 Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 16.1 and 17.44

Weekly Target 115.87
Weekly Target 216.32
Weekly Target 317.206666666667
Weekly Target 417.66
Weekly Target 518.55

Weekly price and volumes for Neil

Date Closing Open Range Volume
Mon 18 March 2024 16.78 (-1.53%) 17.40 16.75 - 18.09 0.0059 times
Fri 15 March 2024 17.04 (0.06%) 16.00 16.00 - 18.72 0.3631 times
Thu 07 March 2024 17.03 (-10.74%) 19.00 16.50 - 19.00 0.1227 times
Sat 02 March 2024 19.08 (4.21%) 18.49 17.50 - 19.85 1.2185 times
Fri 23 February 2024 18.31 (-5.37%) 19.74 17.25 - 20.25 1.5472 times
Fri 16 February 2024 19.35 (-3.15%) 20.88 17.32 - 21.05 1.8475 times
Fri 09 February 2024 19.98 (16.1%) 18.00 17.06 - 22.69 3.1693 times
Fri 02 February 2024 17.21 (3.43%) 17.46 16.26 - 17.99 0.3499 times
Thu 25 January 2024 16.64 (3.68%) 16.37 15.58 - 17.48 0.9607 times
Fri 19 January 2024 16.05 (2.03%) 16.04 16.00 - 17.88 0.4151 times
Fri 12 January 2024 15.73 (-17.12%) 19.79 15.39 - 19.79 0.5158 times

 weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 14.54 and 18.24

Monthly Target 113.79
Monthly Target 215.29
Monthly Target 317.493333333333
Monthly Target 418.99
Monthly Target 521.19

Monthly price and volumes Neil

Date Closing Open Range Volume
Mon 18 March 2024 16.78 (-14.78%) 19.70 16.00 - 19.70 0.5391 times
Thu 29 February 2024 19.69 (16.79%) 17.10 16.56 - 22.69 4.501 times
Wed 31 January 2024 16.86 (0.66%) 17.51 15.39 - 20.33 2.0733 times
Fri 29 December 2023 16.75 (49.69%) 11.41 11.00 - 16.75 0.686 times
Thu 30 November 2023 11.19 (-0.09%) 11.00 10.16 - 11.19 0.2887 times
Mon 30 October 2023 11.20 (-8.79%) 12.30 8.63 - 12.90 0.5339 times
Fri 29 September 2023 12.28 (-7.18%) 12.57 10.72 - 13.18 0.5732 times
Thu 31 August 2023 13.23 (55.65%) 8.92 8.38 - 14.81 0.5235 times
Mon 31 July 2023 8.50 (5.2%) 8.08 7.22 - 9.34 0.1547 times
Fri 30 June 2023 8.08 (2.02%) 7.95 7.41 - 9.05 0.1265 times
Wed 31 May 2023 7.92 (13.47%) 7.15 6.65 - 7.92 0.0484 times

 monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.65
20 day DMA 17.99
35 day DMA 18.32
50 day DMA 17.84
100 day DMA 15.16
150 day DMA 13.8
200 day DMA 12.41

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.2117.29
12 day EMA17.517.6317.74
20 day EMA17.7817.8917.98
35 day EMA17.8217.8817.93
50 day EMA17.8417.8817.91

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.2417.24
12 day SMA17.6517.8917.98
20 day SMA17.9918.0918.21
35 day SMA18.3218.3218.31
50 day SMA17.8417.8917.94
100 day SMA15.1615.115.03
150 day SMA13.813.7513.69
200 day SMA12.4112.3712.32
Back to top | Use Dark Theme