Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 145.55 and 145.55
| Daily Target 1 | 145.55 |
| Daily Target 2 | 145.55 |
| Daily Target 3 | 145.55 |
| Daily Target 4 | 145.55 |
| Daily Target 5 | 145.55 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.55 (2%) | 145.55 | 145.55 - 145.55 | 0.4161 times | Thu 25 April 2024 | 142.70 (1.96%) | 142.70 | 142.70 - 142.70 | 0.3294 times | Wed 24 April 2024 | 139.95 (1.97%) | 137.25 | 137.00 - 139.95 | 1.6272 times | Tue 23 April 2024 | 137.25 (-1.96%) | 140.00 | 137.25 - 140.50 | 1.7904 times | Mon 22 April 2024 | 140.00 (-1.48%) | 142.10 | 140.00 - 142.10 | 1.0041 times | Fri 19 April 2024 | 142.10 (-2%) | 145.00 | 142.10 - 145.00 | 1.0337 times | Thu 18 April 2024 | 145.00 (1.97%) | 145.00 | 145.00 - 145.00 | 0.9845 times | Tue 16 April 2024 | 142.20 (1.97%) | 142.20 | 142.20 - 142.20 | 0.9529 times | Mon 15 April 2024 | 139.45 (-1.97%) | 139.45 | 139.45 - 139.45 | 0.8238 times | Fri 12 April 2024 | 142.25 (-1.93%) | 142.25 | 142.15 - 142.25 | 1.0379 times | Wed 10 April 2024 | 145.05 (-1.99%) | 148.00 | 145.05 - 148.00 | 1.5243 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 141.28 and 149.83
| Weekly Target 1 | 134.15 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 142.7 |
| Weekly Target 4 | 148.4 |
| Weekly Target 5 | 151.25 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.55 (2.43%) | 142.10 | 137.00 - 145.55 | 0.7737 times | Fri 19 April 2024 | 142.10 (-0.11%) | 139.45 | 139.45 - 145.00 | 0.5682 times | Fri 12 April 2024 | 142.25 (-7.03%) | 150.05 | 142.15 - 150.05 | 0.6458 times | Fri 05 April 2024 | 153.00 (-3.29%) | 155.05 | 153.00 - 155.30 | 1.21 times | Thu 28 March 2024 | 158.20 (-5.83%) | 164.65 | 158.20 - 164.65 | 0.1366 times | Fri 22 March 2024 | 168.00 (11.18%) | 154.00 | 154.00 - 174.85 | 1.0657 times | Fri 15 March 2024 | 151.10 (-5.44%) | 155.10 | 130.25 - 156.00 | 2.9746 times | Thu 07 March 2024 | 159.80 (-7.71%) | 169.70 | 159.80 - 169.70 | 0.5161 times | Sat 02 March 2024 | 173.15 (-2.06%) | 173.30 | 173.15 - 180.25 | 1.5818 times | Fri 23 February 2024 | 176.80 (-9.57%) | 191.60 | 176.80 - 191.60 | 0.5275 times | Fri 16 February 2024 | 195.50 (-9.55%) | 211.85 | 195.50 - 211.85 | 0.5422 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 132.13 and 150.43
| Monthly Target 1 | 127.65 |
| Monthly Target 2 | 136.6 |
| Monthly Target 3 | 145.95 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 164.25 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.55 (-8%) | 155.05 | 137.00 - 155.30 | 0.2265 times | Thu 28 March 2024 | 158.20 (-10.44%) | 173.15 | 130.25 - 174.85 | 0.3457 times | Thu 29 February 2024 | 176.65 (-29%) | 243.85 | 173.30 - 243.85 | 0.2496 times | Wed 31 January 2024 | 248.80 (69.66%) | 152.00 | 152.00 - 310.30 | 3.7655 times | Fri 29 December 2023 | 146.65 (25.88%) | 118.85 | 106.80 - 149.95 | 1.5184 times | Thu 30 November 2023 | 116.50 (5.72%) | 114.00 | 105.65 - 120.00 | 0.3926 times | Tue 31 October 2023 | 110.20 (-10.62%) | 120.55 | 106.35 - 124.00 | 0.3072 times | Fri 29 September 2023 | 123.30 (-8.05%) | 136.65 | 116.90 - 139.00 | 0.3984 times | Thu 31 August 2023 | 134.10 (33.77%) | 103.20 | 97.00 - 144.30 | 2.1791 times | Mon 31 July 2023 | 100.25 (-2.93%) | 103.90 | 90.95 - 106.75 | 0.6169 times | Fri 30 June 2023 | 103.28 (35.24%) | 76.95 | 73.81 - 116.43 | 2.4876 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 141.09 |
| 12 day DMA | 142.46 |
| 20 day DMA | 147.57 |
| 35 day DMA | 152.65 |
| 50 day DMA | 162.46 |
| 100 day DMA | 178.52 |
| 150 day DMA | 157.64 |
| 200 day DMA | 147.26 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.63 | 141.17 | 140.4 |
| 12 day EMA | 144.13 | 143.87 | 144.08 |
| 20 day EMA | 147.8 | 148.04 | 148.6 |
| 35 day EMA | 156.39 | 157.03 | 157.87 |
| 50 day EMA | 165.12 | 165.92 | 166.87 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.09 | 140.4 | 140.86 |
| 12 day SMA | 142.46 | 142.83 | 143.69 |
| 20 day SMA | 147.57 | 148.53 | 149.79 |
| 35 day SMA | 152.65 | 153.44 | 154.31 |
| 50 day SMA | 162.46 | 163.78 | 165.25 |
| 100 day SMA | 178.52 | 178.23 | 177.97 |
| 150 day SMA | 157.64 | 157.51 | 157.42 |
| 200 day SMA | 147.26 | 147.03 | 146.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.