Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 136.75 and 154.25
| Daily Target 1 | 122.17 |
| Daily Target 2 | 133.83 |
| Daily Target 3 | 139.66666666667 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 157.17 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 145.50 (20%) | 139.95 | 128.00 - 145.50 | 6.5764 times | Wed 24 April 2024 | 121.25 (19.99%) | 115.00 | 107.60 - 121.25 | 2.0581 times | Tue 23 April 2024 | 101.05 (-3.53%) | 113.30 | 100.30 - 113.30 | 0.0606 times | Mon 22 April 2024 | 104.75 (1.31%) | 113.35 | 101.00 - 113.35 | 0.0477 times | Fri 19 April 2024 | 103.40 (-1.48%) | 105.90 | 103.40 - 105.90 | 0.0322 times | Thu 18 April 2024 | 104.95 (-4.16%) | 105.00 | 103.40 - 110.95 | 0.1222 times | Tue 16 April 2024 | 109.50 (0.97%) | 114.95 | 106.00 - 114.95 | 0.2679 times | Mon 15 April 2024 | 108.45 (6.12%) | 120.00 | 101.90 - 120.00 | 0.5493 times | Fri 12 April 2024 | 102.20 (-4.93%) | 106.95 | 101.60 - 109.00 | 0.0487 times | Wed 10 April 2024 | 107.50 (6.07%) | 113.40 | 101.35 - 113.40 | 0.2368 times | Tue 09 April 2024 | 101.35 (0.8%) | 113.00 | 101.05 - 113.00 | 0.0364 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 122.9 and 168.1
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 130.43333333333 |
| Weekly Target 4 | 160.57 |
| Weekly Target 5 | 175.63 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 145.50 (40.72%) | 113.35 | 100.30 - 145.50 | 5.1272 times | Fri 19 April 2024 | 103.40 (1.17%) | 120.00 | 101.90 - 120.00 | 0.5698 times | Fri 12 April 2024 | 102.20 (4.34%) | 104.50 | 97.00 - 113.40 | 0.2079 times | Fri 05 April 2024 | 97.95 (-3.88%) | 104.90 | 96.35 - 104.90 | 0.2348 times | Thu 28 March 2024 | 101.90 (7.04%) | 109.00 | 94.10 - 113.00 | 0.2051 times | Fri 22 March 2024 | 95.20 (1.28%) | 88.10 | 88.10 - 109.20 | 0.2685 times | Fri 15 March 2024 | 94.00 (-1.26%) | 99.60 | 73.70 - 99.60 | 0.4238 times | Thu 07 March 2024 | 95.20 (-9.25%) | 109.90 | 92.00 - 109.95 | 0.5233 times | Sat 02 March 2024 | 104.90 (-5.04%) | 118.99 | 99.10 - 118.99 | 1.056 times | Fri 23 February 2024 | 110.47 (2.14%) | 112.00 | 101.40 - 125.00 | 1.3835 times | Fri 16 February 2024 | 108.16 (-1.78%) | 126.00 | 91.00 - 134.90 | 8.1177 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 120.93 and 170.08
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 112.73 |
| Monthly Target 3 | 129.11666666667 |
| Monthly Target 4 | 161.88 |
| Monthly Target 5 | 178.27 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 145.50 (42.79%) | 104.90 | 96.35 - 145.50 | 2.1471 times | Thu 28 March 2024 | 101.90 (-1.17%) | 101.90 | 73.70 - 113.00 | 0.5627 times | Thu 29 February 2024 | 103.11 (12.21%) | 91.88 | 84.70 - 134.90 | 4.5112 times | Tue 30 January 2024 | 91.89 (1.09%) | 95.00 | 85.00 - 96.00 | 0.308 times | Fri 29 December 2023 | 90.90 (9.52%) | 87.99 | 80.27 - 101.99 | 0.3412 times | Thu 30 November 2023 | 83.00 (1.62%) | 86.65 | 81.00 - 90.00 | 0.1706 times | Tue 31 October 2023 | 81.68 (-13.84%) | 95.00 | 80.00 - 99.45 | 0.4039 times | Fri 29 September 2023 | 94.80 (-3.85%) | 99.99 | 88.40 - 105.60 | 0.2515 times | Thu 31 August 2023 | 98.60 (-0.95%) | 106.70 | 94.00 - 109.85 | 0.4161 times | Mon 31 July 2023 | 99.55 (-6.26%) | 112.70 | 89.60 - 112.70 | 0.8877 times | Fri 30 June 2023 | 106.20 (3.2%) | 110.00 | 96.00 - 130.00 | 1.0595 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 109.2 |
| 20 day DMA | 106.41 |
| 35 day DMA | 101.73 |
| 50 day DMA | 103.55 |
| 100 day DMA | 96.61 |
| 150 day DMA | 94.66 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.51 | 109.52 | 103.65 |
| 12 day EMA | 112.3 | 106.27 | 103.55 |
| 20 day EMA | 108.39 | 104.48 | 102.72 |
| 35 day EMA | 106.01 | 103.68 | 102.65 |
| 50 day EMA | 104.21 | 102.53 | 101.77 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 107.08 | 104.73 |
| 12 day SMA | 109.2 | 105.24 | 103.88 |
| 20 day SMA | 106.41 | 103.89 | 102.99 |
| 35 day SMA | 101.73 | 100.51 | 99.99 |
| 50 day SMA | 103.55 | 102.84 | 102.25 |
| 100 day SMA | 96.61 | 95.99 | 95.65 |
| 150 day SMA | 94.66 | 94.35 | 94.22 |
| 200 day SMA | 96.02 | 95.85 | 95.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.