Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 115.28 and 122.28
| Daily Target 1 | 109.85 |
| Daily Target 2 | 113.7 |
| Daily Target 3 | 116.85 |
| Daily Target 4 | 120.7 |
| Daily Target 5 | 123.85 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.55 (1.91%) | 115.35 | 113.00 - 120.00 | 1.2643 times | Thu 25 April 2024 | 115.35 (0.39%) | 116.00 | 112.25 - 121.00 | 1.2692 times | Wed 24 April 2024 | 114.90 (0.57%) | 114.25 | 112.00 - 115.55 | 0.7039 times | Tue 23 April 2024 | 114.25 (0.57%) | 115.00 | 112.05 - 115.60 | 0.8424 times | Mon 22 April 2024 | 113.60 (-1.05%) | 114.00 | 113.10 - 115.00 | 0.5629 times | Fri 19 April 2024 | 114.80 (1.37%) | 113.00 | 113.00 - 115.75 | 0.297 times | Thu 18 April 2024 | 113.25 (-0.66%) | 114.00 | 113.00 - 116.90 | 0.3899 times | Tue 16 April 2024 | 114.00 (3.03%) | 110.60 | 108.20 - 115.90 | 1.2794 times | Mon 15 April 2024 | 110.65 (-6.19%) | 108.80 | 108.00 - 114.50 | 2.8478 times | Fri 12 April 2024 | 117.95 (1.11%) | 115.00 | 115.00 - 118.40 | 0.5432 times | Wed 10 April 2024 | 116.65 (1.57%) | 118.30 | 114.55 - 118.30 | 0.4071 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 114.78 and 123.78
| Weekly Target 1 | 107.85 |
| Weekly Target 2 | 112.7 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.55 (2.4%) | 114.00 | 112.00 - 121.00 | 0.9555 times | Fri 19 April 2024 | 114.80 (-2.67%) | 108.80 | 108.00 - 116.90 | 0.9908 times | Fri 12 April 2024 | 117.95 (1.68%) | 119.90 | 113.20 - 119.90 | 0.4529 times | Fri 05 April 2024 | 116.00 (10%) | 106.00 | 105.90 - 118.90 | 0.9705 times | Thu 28 March 2024 | 105.45 (-7.9%) | 115.00 | 104.00 - 119.60 | 1.0642 times | Fri 22 March 2024 | 114.50 (4.81%) | 111.80 | 103.25 - 127.00 | 2.4583 times | Fri 15 March 2024 | 109.25 (-8.84%) | 118.20 | 103.00 - 122.00 | 0.8303 times | Thu 07 March 2024 | 119.85 (-5.63%) | 127.00 | 115.50 - 127.00 | 0.5489 times | Sat 02 March 2024 | 127.00 (-0.35%) | 131.40 | 117.10 - 131.40 | 0.9867 times | Fri 23 February 2024 | 127.45 (2.16%) | 126.00 | 121.50 - 129.70 | 0.742 times | Fri 16 February 2024 | 124.75 (-2.5%) | 127.10 | 111.70 - 130.95 | 1.0422 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 111.73 and 126.83
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 114.81666666667 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 129.92 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.55 (11.47%) | 106.00 | 105.90 - 121.00 | 0.5376 times | Thu 28 March 2024 | 105.45 (-13.39%) | 121.00 | 103.00 - 129.50 | 0.8028 times | Thu 29 February 2024 | 121.75 (-7.38%) | 132.05 | 111.70 - 136.40 | 0.7857 times | Wed 31 January 2024 | 131.45 (4.2%) | 125.00 | 124.50 - 139.75 | 0.9074 times | Fri 29 December 2023 | 126.15 (-4.18%) | 133.90 | 114.30 - 137.45 | 0.8596 times | Thu 30 November 2023 | 131.65 (-2.84%) | 136.25 | 122.80 - 163.00 | 1.1192 times | Tue 31 October 2023 | 135.50 (-3.25%) | 140.00 | 126.00 - 143.80 | 0.5862 times | Fri 29 September 2023 | 140.05 (-0.46%) | 143.95 | 114.80 - 156.00 | 1.1477 times | Thu 31 August 2023 | 140.70 (5.39%) | 133.30 | 130.25 - 148.70 | 1.0932 times | Mon 31 July 2023 | 133.50 (14.94%) | 117.95 | 116.00 - 155.80 | 2.1606 times | Fri 30 June 2023 | 116.15 (-1.06%) | 117.40 | 110.10 - 121.95 | 0.7166 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 114.82 |
| 20 day DMA | 112.93 |
| 35 day DMA | 113.71 |
| 50 day DMA | 117.01 |
| 100 day DMA | 123.77 |
| 150 day DMA | 127.84 |
| 200 day DMA | 130.18 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.63 | 114.67 | 114.33 |
| 12 day EMA | 114.64 | 114.11 | 113.89 |
| 20 day EMA | 114.39 | 114.06 | 113.92 |
| 35 day EMA | 115.99 | 115.9 | 115.93 |
| 50 day EMA | 117.74 | 117.75 | 117.85 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 114.58 | 114.16 |
| 12 day SMA | 114.82 | 114.61 | 114.67 |
| 20 day SMA | 112.93 | 112.71 | 112.67 |
| 35 day SMA | 113.71 | 113.98 | 114.25 |
| 50 day SMA | 117.01 | 117.16 | 117.41 |
| 100 day SMA | 123.77 | 123.91 | 124.1 |
| 150 day SMA | 127.84 | 128.02 | 128.2 |
| 200 day SMA | 130.18 | 130.27 | 130.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.