Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 584.03 and 593.83
| Daily Target 1 | 581.55 |
| Daily Target 2 | 586.5 |
| Daily Target 3 | 591.35 |
| Daily Target 4 | 596.3 |
| Daily Target 5 | 601.15 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 591.45 (-0.64%) | 592.15 | 586.40 - 596.20 | 0.4441 times | Wed 24 April 2024 | 595.25 (1.49%) | 582.75 | 582.75 - 604.00 | 0.808 times | Tue 23 April 2024 | 586.50 (-2.05%) | 598.65 | 580.55 - 600.10 | 0.6567 times | Mon 22 April 2024 | 598.80 (4.05%) | 580.00 | 576.20 - 605.00 | 4.8222 times | Fri 19 April 2024 | 575.50 (3.03%) | 530.45 | 530.45 - 587.70 | 1.0227 times | Thu 18 April 2024 | 558.60 (-0.61%) | 562.05 | 555.00 - 564.65 | 0.5904 times | Tue 16 April 2024 | 562.05 (2.31%) | 546.10 | 546.10 - 565.45 | 0.24 times | Mon 15 April 2024 | 549.35 (-0.69%) | 537.35 | 537.30 - 551.90 | 0.233 times | Fri 12 April 2024 | 553.15 (-2.08%) | 569.00 | 546.00 - 570.00 | 0.5807 times | Wed 10 April 2024 | 564.90 (-0.61%) | 571.00 | 560.20 - 575.00 | 0.6023 times | Tue 09 April 2024 | 568.35 (-3.04%) | 588.00 | 563.90 - 588.00 | 0.2664 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 583.83 and 612.63
| Weekly Target 1 | 562.08 |
| Weekly Target 2 | 576.77 |
| Weekly Target 3 | 590.88333333333 |
| Weekly Target 4 | 605.57 |
| Weekly Target 5 | 619.68 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 591.45 (2.77%) | 580.00 | 576.20 - 605.00 | 1.5033 times | Fri 19 April 2024 | 575.50 (4.04%) | 537.35 | 530.45 - 587.70 | 0.4659 times | Fri 12 April 2024 | 553.15 (-4.25%) | 581.85 | 546.00 - 598.90 | 0.4539 times | Fri 05 April 2024 | 577.70 (15.31%) | 511.95 | 511.95 - 590.40 | 1.0143 times | Thu 28 March 2024 | 501.00 (3.16%) | 495.35 | 479.65 - 530.60 | 0.381 times | Fri 22 March 2024 | 485.65 (5.06%) | 450.00 | 431.05 - 495.80 | 1.0841 times | Fri 15 March 2024 | 462.25 (-9.75%) | 519.00 | 439.50 - 519.00 | 1.551 times | Thu 07 March 2024 | 512.20 (-4.27%) | 539.95 | 507.95 - 552.00 | 0.5798 times | Sat 02 March 2024 | 535.05 (-0.69%) | 538.05 | 518.20 - 555.30 | 1.9897 times | Fri 23 February 2024 | 538.75 (0.72%) | 527.15 | 515.10 - 561.20 | 0.977 times | Fri 16 February 2024 | 534.90 (-1.68%) | 547.95 | 508.15 - 547.95 | 0.7149 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 551.7 and 644.75
| Monthly Target 1 | 476.42 |
| Monthly Target 2 | 533.93 |
| Monthly Target 3 | 569.46666666667 |
| Monthly Target 4 | 626.98 |
| Monthly Target 5 | 662.52 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 591.45 (18.05%) | 511.95 | 511.95 - 605.00 | 0.6024 times | Thu 28 March 2024 | 501.00 (-6.83%) | 542.65 | 431.05 - 552.00 | 0.6379 times | Thu 29 February 2024 | 537.75 (0.43%) | 535.50 | 507.20 - 563.80 | 0.8315 times | Wed 31 January 2024 | 535.45 (0.06%) | 544.00 | 506.90 - 570.75 | 0.643 times | Fri 29 December 2023 | 535.15 (-7.99%) | 593.30 | 530.50 - 618.95 | 0.8429 times | Thu 30 November 2023 | 581.65 (20.81%) | 489.60 | 473.60 - 626.15 | 3.1761 times | Tue 31 October 2023 | 481.45 (16.33%) | 424.55 | 390.00 - 496.00 | 1.3261 times | Fri 29 September 2023 | 413.85 (-5.83%) | 444.75 | 388.80 - 469.05 | 0.4035 times | Thu 31 August 2023 | 439.45 (-9.82%) | 497.95 | 424.30 - 522.95 | 0.4769 times | Mon 31 July 2023 | 487.30 (7.88%) | 453.95 | 436.50 - 519.10 | 1.0598 times | Fri 30 June 2023 | 451.70 (20.57%) | 374.05 | 358.05 - 504.90 | 2.2461 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 589.5 |
| 12 day DMA | 574.17 |
| 20 day DMA | 559.75 |
| 35 day DMA | 529.31 |
| 50 day DMA | 529.76 |
| 100 day DMA | 536.57 |
| 150 day DMA | 517.33 |
| 200 day DMA | 502.59 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.99 | 584.76 | 579.51 |
| 12 day EMA | 573.67 | 570.44 | 565.93 |
| 20 day EMA | 560.62 | 557.38 | 553.4 |
| 35 day EMA | 549.57 | 547.1 | 544.26 |
| 50 day EMA | 535.62 | 533.34 | 530.81 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.5 | 582.93 | 576.29 |
| 12 day SMA | 574.17 | 573.03 | 572.22 |
| 20 day SMA | 559.75 | 554.46 | 548.02 |
| 35 day SMA | 529.31 | 527.84 | 526.19 |
| 50 day SMA | 529.76 | 528.81 | 527.42 |
| 100 day SMA | 536.57 | 536.38 | 536.31 |
| 150 day SMA | 517.33 | 516.42 | 515.38 |
| 200 day SMA | 502.59 | 502.01 | 501.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.