Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 35.98 and 38.44
| Daily Target 1 | 34.13 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 36.586666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 39.05 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.62 (-0.7%) | 36.15 | 35.34 - 37.80 | 0.4934 times | Thu 25 April 2024 | 36.88 (-0.83%) | 37.19 | 36.12 - 37.19 | 0.2598 times | Wed 24 April 2024 | 37.19 (0.62%) | 37.10 | 36.15 - 37.42 | 0.261 times | Tue 23 April 2024 | 36.96 (0.05%) | 36.94 | 36.12 - 37.78 | 0.858 times | Mon 22 April 2024 | 36.94 (1.18%) | 37.74 | 36.05 - 37.74 | 0.854 times | Fri 19 April 2024 | 36.51 (-0.11%) | 36.00 | 36.00 - 37.67 | 0.5675 times | Thu 18 April 2024 | 36.55 (-0.19%) | 36.62 | 36.16 - 38.28 | 2.3014 times | Tue 16 April 2024 | 36.62 (0.69%) | 36.37 | 36.37 - 37.74 | 1.4067 times | Mon 15 April 2024 | 36.37 (-3.25%) | 38.34 | 35.70 - 38.52 | 2.2911 times | Fri 12 April 2024 | 37.59 (-3.04%) | 38.77 | 37.11 - 40.00 | 0.7072 times | Wed 10 April 2024 | 38.77 (-0.23%) | 38.01 | 37.10 - 38.90 | 0.9055 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 34.75 and 37.21
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.62 (0.3%) | 37.74 | 35.34 - 37.80 | 0.4066 times | Fri 19 April 2024 | 36.51 (-2.87%) | 38.34 | 35.70 - 38.52 | 0.9794 times | Fri 12 April 2024 | 37.59 (-0.53%) | 39.00 | 37.10 - 40.00 | 0.5155 times | Fri 05 April 2024 | 37.79 (7.45%) | 35.70 | 33.52 - 38.06 | 1.3298 times | Thu 28 March 2024 | 35.17 (1.24%) | 35.43 | 33.50 - 36.47 | 1.2047 times | Fri 22 March 2024 | 34.74 (-7.95%) | 38.49 | 33.49 - 38.49 | 1.3441 times | Fri 15 March 2024 | 37.74 (-4.53%) | 40.00 | 33.52 - 40.95 | 0.8145 times | Thu 07 March 2024 | 39.53 (3.48%) | 39.40 | 37.40 - 40.73 | 0.61 times | Sat 02 March 2024 | 38.20 (-6.37%) | 41.25 | 38.00 - 41.25 | 0.8695 times | Fri 23 February 2024 | 40.80 (0.92%) | 41.90 | 39.05 - 41.90 | 1.9259 times | Fri 16 February 2024 | 40.43 (-13.41%) | 48.00 | 40.05 - 48.50 | 1.462 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 35.07 and 41.55
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 36.713333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.62 (4.12%) | 35.70 | 33.52 - 40.00 | 0.2756 times | Thu 28 March 2024 | 35.17 (-11.23%) | 39.99 | 33.49 - 40.95 | 0.3632 times | Thu 29 February 2024 | 39.62 (-9.17%) | 43.21 | 38.10 - 48.95 | 0.6202 times | Wed 31 January 2024 | 43.62 (-26.96%) | 59.00 | 40.00 - 59.00 | 1.4049 times | Fri 29 December 2023 | 59.72 (75.23%) | 34.35 | 33.90 - 61.50 | 2.9568 times | Thu 30 November 2023 | 34.08 (1.85%) | 33.83 | 31.80 - 37.04 | 0.5341 times | Tue 31 October 2023 | 33.46 (5.25%) | 33.23 | 30.06 - 39.62 | 0.6553 times | Fri 29 September 2023 | 31.79 (-12.23%) | 36.11 | 30.40 - 38.00 | 0.4464 times | Thu 31 August 2023 | 36.22 (3.37%) | 35.95 | 31.00 - 41.80 | 1.9733 times | Mon 31 July 2023 | 35.04 (29.78%) | 26.75 | 25.56 - 35.04 | 0.7702 times | Fri 30 June 2023 | 27.00 (-6.83%) | 28.95 | 26.05 - 32.79 | 0.2075 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 37.16 |
| 20 day DMA | 36.95 |
| 35 day DMA | 37 |
| 50 day DMA | 38.05 |
| 100 day DMA | 41.32 |
| 150 day DMA | 38.9 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.95 | 36.99 |
| 12 day EMA | 36.92 | 36.98 | 37 |
| 20 day EMA | 37.07 | 37.12 | 37.14 |
| 35 day EMA | 37.89 | 37.96 | 38.02 |
| 50 day EMA | 38.61 | 38.69 | 38.76 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.9 | 36.83 |
| 12 day SMA | 37.16 | 37.3 | 37.38 |
| 20 day SMA | 36.95 | 36.84 | 36.74 |
| 35 day SMA | 37 | 37.05 | 37.13 |
| 50 day SMA | 38.05 | 38.22 | 38.41 |
| 100 day SMA | 41.32 | 41.29 | 41.27 |
| 150 day SMA | 38.9 | 38.89 | 38.88 |
| 200 day SMA | 37.43 | 37.38 | 37.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.