Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 862.53 and 907.53
| Daily Target 1 | 828.35 |
| Daily Target 2 | 851.7 |
| Daily Target 3 | 873.35 |
| Daily Target 4 | 896.7 |
| Daily Target 5 | 918.35 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 875.05 (1.51%) | 850.00 | 850.00 - 895.00 | 1.9972 times | Tue 23 April 2024 | 862.00 (-1.69%) | 889.00 | 841.05 - 889.00 | 4.7149 times | Mon 22 April 2024 | 876.80 (3.64%) | 864.00 | 846.00 - 880.00 | 0.3673 times | Fri 19 April 2024 | 846.00 (-4.95%) | 924.00 | 846.00 - 930.00 | 1.7698 times | Thu 18 April 2024 | 890.10 (-0.56%) | 924.50 | 890.10 - 924.50 | 0.0525 times | Tue 16 April 2024 | 895.10 (-4.78%) | 900.00 | 893.00 - 940.00 | 0.5177 times | Mon 15 April 2024 | 940.00 (0.86%) | 932.00 | 932.00 - 940.00 | 0.0804 times | Fri 12 April 2024 | 932.00 (0%) | 930.00 | 930.00 - 960.00 | 0.3253 times | Tue 09 April 2024 | 932.00 (-0.11%) | 932.00 | 932.00 - 932.00 | 0.042 times | Mon 08 April 2024 | 933.00 (4.5%) | 936.00 | 933.00 - 936.00 | 0.1329 times | Fri 05 April 2024 | 892.85 (5%) | 850.00 | 850.00 - 892.85 | 0.6261 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 858.05 and 912
| Weekly Target 1 | 816.42 |
| Weekly Target 2 | 845.73 |
| Weekly Target 3 | 870.36666666667 |
| Weekly Target 4 | 899.68 |
| Weekly Target 5 | 924.32 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 875.05 (3.43%) | 864.00 | 841.05 - 895.00 | 1.3456 times | Fri 19 April 2024 | 846.00 (-9.23%) | 932.00 | 846.00 - 940.00 | 0.46 times | Fri 12 April 2024 | 932.00 (4.38%) | 936.00 | 930.00 - 960.00 | 0.0951 times | Fri 05 April 2024 | 892.85 (7.3%) | 864.90 | 832.60 - 899.95 | 0.351 times | Thu 28 March 2024 | 832.10 (-3.92%) | 840.05 | 822.80 - 893.95 | 1.5344 times | Fri 22 March 2024 | 866.05 (-0.33%) | 830.00 | 825.25 - 915.00 | 1.2292 times | Fri 15 March 2024 | 868.90 (5.93%) | 818.00 | 800.00 - 882.00 | 1.0178 times | Thu 07 March 2024 | 820.25 (-2.77%) | 869.00 | 811.10 - 869.00 | 0.7998 times | Sat 02 March 2024 | 843.60 (-8.27%) | 927.70 | 823.10 - 940.00 | 1.7744 times | Fri 23 February 2024 | 919.70 (-3.14%) | 940.00 | 850.00 - 958.45 | 1.3928 times | Fri 16 February 2024 | 949.50 (1.38%) | 936.60 | 845.35 - 976.00 | 0.8237 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 853.83 and 981.23
| Monthly Target 1 | 761.82 |
| Monthly Target 2 | 818.43 |
| Monthly Target 3 | 889.21666666667 |
| Monthly Target 4 | 945.83 |
| Monthly Target 5 | 1016.62 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 875.05 (5.16%) | 864.90 | 832.60 - 960.00 | 0.463 times | Thu 28 March 2024 | 832.10 (-4.9%) | 873.95 | 800.00 - 915.00 | 1.0181 times | Thu 29 February 2024 | 874.95 (-29.39%) | 1184.05 | 823.10 - 1184.05 | 1.3683 times | Wed 31 January 2024 | 1239.20 (20.36%) | 1045.00 | 999.00 - 1303.00 | 2.9173 times | Fri 29 December 2023 | 1029.60 (32.14%) | 780.00 | 721.15 - 1048.40 | 2.0341 times | Thu 30 November 2023 | 779.15 (-1.39%) | 790.10 | 710.20 - 936.00 | 0.6114 times | Tue 31 October 2023 | 790.10 (-0.99%) | 798.00 | 741.00 - 838.00 | 0.3617 times | Fri 29 September 2023 | 798.00 (-0.25%) | 828.00 | 709.00 - 844.45 | 0.5047 times | Thu 31 August 2023 | 800.00 (2.68%) | 781.65 | 747.05 - 861.00 | 0.4734 times | Mon 31 July 2023 | 779.10 (-5.66%) | 827.00 | 751.65 - 835.00 | 0.2482 times | Fri 30 June 2023 | 825.85 (4.9%) | 785.70 | 750.00 - 866.00 | 0.463 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 869.99 |
| 12 day DMA | 893.77 |
| 20 day DMA | 881.85 |
| 35 day DMA | 865.17 |
| 50 day DMA | 882.54 |
| 100 day DMA | 951.74 |
| 150 day DMA | 898.66 |
| 200 day DMA | 874.22 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.65 | 875.95 | 882.93 |
| 12 day EMA | 882.27 | 883.58 | 887.5 |
| 20 day EMA | 882.51 | 883.3 | 885.54 |
| 35 day EMA | 893.72 | 894.82 | 896.75 |
| 50 day EMA | 899.34 | 900.33 | 901.89 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.99 | 874 | 889.6 |
| 12 day SMA | 893.77 | 894.6 | 896.93 |
| 20 day SMA | 881.85 | 881.18 | 879.34 |
| 35 day SMA | 865.17 | 864.92 | 866.33 |
| 50 day SMA | 882.54 | 885.79 | 890.39 |
| 100 day SMA | 951.74 | 951.02 | 950.08 |
| 150 day SMA | 898.66 | 897.96 | 897.62 |
| 200 day SMA | 874.22 | 873.86 | 873.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.