Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mindacorp

Strong Daily Stock price targets for Mindacorp 538962 are 416.58 and 426.43

Daily Target 1409.47
Daily Target 2413.83
Daily Target 3419.31666666667
Daily Target 4423.68
Daily Target 5429.17

Daily price and volume Mindacorp

Date Closing Open Range Volume
Thu 28 March 2024 418.20 (0.86%) 417.00 414.95 - 424.80 0.3921 times
Wed 27 March 2024 414.65 (2.67%) 405.45 405.45 - 417.55 0.4843 times
Tue 26 March 2024 403.85 (-0.26%) 400.35 400.35 - 406.70 0.6442 times
Fri 22 March 2024 404.90 (0.82%) 401.95 398.50 - 407.95 0.7294 times
Thu 21 March 2024 401.60 (2.31%) 395.55 394.00 - 403.25 0.5692 times
Wed 20 March 2024 392.55 (2.69%) 382.55 380.70 - 396.40 0.6755 times
Tue 19 March 2024 382.25 (0.71%) 384.95 379.40 - 386.95 0.3678 times
Mon 18 March 2024 379.55 (0.26%) 370.05 366.95 - 385.25 0.9218 times
Fri 15 March 2024 378.55 (0.17%) 385.10 373.30 - 385.10 0.7063 times
Thu 14 March 2024 377.90 (-1.34%) 376.00 366.95 - 387.60 4.5093 times
Wed 13 March 2024 383.05 (-5.49%) 400.40 379.60 - 407.05 1.294 times

 Daily chart Mindacorp

Weekly price and charts Mindacorp

Strong weekly Stock price targets for Mindacorp 538962 are 409.28 and 433.73

Weekly Target 1390
Weekly Target 2404.1
Weekly Target 3414.45
Weekly Target 4428.55
Weekly Target 5438.9

Weekly price and volumes for Mindacorp

Date Closing Open Range Volume
Thu 28 March 2024 418.20 (3.28%) 400.35 400.35 - 424.80 0.0319 times
Fri 22 March 2024 404.90 (6.96%) 370.05 366.95 - 407.95 0.0686 times
Fri 15 March 2024 378.55 (-9.05%) 412.10 366.95 - 416.40 0.1813 times
Thu 07 March 2024 416.20 (-3.5%) 430.35 409.00 - 431.95 0.0462 times
Sat 02 March 2024 431.30 (-0.45%) 436.75 416.50 - 438.00 0.0783 times
Fri 23 February 2024 433.25 (6.66%) 425.05 419.80 - 449.00 8.9947 times
Fri 16 February 2024 406.20 (1.65%) 402.45 386.95 - 419.80 0.2212 times
Fri 09 February 2024 399.60 (-1.22%) 412.50 395.45 - 420.10 0.1034 times
Fri 02 February 2024 404.55 (-1.16%) 409.20 400.15 - 419.85 0.1642 times
Thu 25 January 2024 409.30 (2.3%) 400.00 392.40 - 410.25 0.1102 times
Fri 19 January 2024 400.10 (1.59%) 397.00 377.00 - 409.50 0.2525 times

 weekly chart Mindacorp

Monthly price and charts Mindacorp

Strong monthly Stock price targets for Mindacorp 538962 are 359.05 and 426.1

Monthly Target 1339.33
Monthly Target 2378.77
Monthly Target 3406.38333333333
Monthly Target 4445.82
Monthly Target 5473.43

Monthly price and volumes Mindacorp

Date Closing Open Range Volume
Thu 28 March 2024 418.20 (-0.68%) 425.80 366.95 - 434.00 0.1115 times
Thu 29 February 2024 421.05 (2.16%) 419.85 386.95 - 449.00 3.0519 times
Wed 31 January 2024 412.15 (6.61%) 388.90 372.95 - 415.00 0.2515 times
Fri 29 December 2023 386.60 (5.72%) 365.85 361.25 - 404.00 0.1813 times
Thu 30 November 2023 365.70 (12.33%) 325.55 324.05 - 376.50 0.3559 times
Tue 31 October 2023 325.55 (-2.15%) 332.05 312.75 - 370.65 0.2161 times
Fri 29 September 2023 332.70 (1.65%) 328.05 322.15 - 355.45 0.3156 times
Thu 31 August 2023 327.30 (5.97%) 308.10 280.00 - 333.00 3.2593 times
Mon 31 July 2023 308.85 (9.4%) 278.00 277.45 - 316.55 1.8195 times
Fri 30 June 2023 282.30 (-0.53%) 286.95 270.25 - 301.80 0.4374 times
Wed 31 May 2023 283.80 (0.12%) 285.00 261.90 - 290.00 0.2954 times

 monthly chart Mindacorp

DMA SMA EMA moving averages of Mindacorp 538962

DMA (daily moving average) of Mindacorp 538962

DMA period DMA value
5 day DMA 408.64
12 day DMA 395.2
20 day DMA 405.78
35 day DMA 410.99
50 day DMA 409.36
100 day DMA 389.45
150 day DMA 371.25
200 day DMA 352.47

EMA (exponential moving average) of Mindacorp 538962

EMA period EMA current EMA prev EMA prev2
5 day EMA408.83404.14398.88
12 day EMA404.02401.44399.04
20 day EMA405.04403.65402.49
35 day EMA405.3404.54403.94
50 day EMA407.8407.38407.08

SMA (simple moving average) of Mindacorp 538962

SMA period SMA current SMA prev SMA prev2
5 day SMA408.64403.51397.03
12 day SMA395.2394.49394.62
20 day SMA405.78406.06406.77
35 day SMA410.99410.7410.69
50 day SMA409.36408.68408.3
100 day SMA389.45388.68387.91
150 day SMA371.25370.59369.91
200 day SMA352.47351.73351.06
Back to top | Use Dark Theme