Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 416.58 and 426.43
Daily Target 1 | 409.47 |
Daily Target 2 | 413.83 |
Daily Target 3 | 419.31666666667 |
Daily Target 4 | 423.68 |
Daily Target 5 | 429.17 |
Daily price and volume Mindacorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 418.20 (0.86%) | 417.00 | 414.95 - 424.80 | 0.3921 times | Wed 27 March 2024 | 414.65 (2.67%) | 405.45 | 405.45 - 417.55 | 0.4843 times | Tue 26 March 2024 | 403.85 (-0.26%) | 400.35 | 400.35 - 406.70 | 0.6442 times | Fri 22 March 2024 | 404.90 (0.82%) | 401.95 | 398.50 - 407.95 | 0.7294 times | Thu 21 March 2024 | 401.60 (2.31%) | 395.55 | 394.00 - 403.25 | 0.5692 times | Wed 20 March 2024 | 392.55 (2.69%) | 382.55 | 380.70 - 396.40 | 0.6755 times | Tue 19 March 2024 | 382.25 (0.71%) | 384.95 | 379.40 - 386.95 | 0.3678 times | Mon 18 March 2024 | 379.55 (0.26%) | 370.05 | 366.95 - 385.25 | 0.9218 times | Fri 15 March 2024 | 378.55 (0.17%) | 385.10 | 373.30 - 385.10 | 0.7063 times | Thu 14 March 2024 | 377.90 (-1.34%) | 376.00 | 366.95 - 387.60 | 4.5093 times | Wed 13 March 2024 | 383.05 (-5.49%) | 400.40 | 379.60 - 407.05 | 1.294 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 409.28 and 433.73
Weekly Target 1 | 390 |
Weekly Target 2 | 404.1 |
Weekly Target 3 | 414.45 |
Weekly Target 4 | 428.55 |
Weekly Target 5 | 438.9 |
Weekly price and volumes for Mindacorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 418.20 (3.28%) | 400.35 | 400.35 - 424.80 | 0.0319 times | Fri 22 March 2024 | 404.90 (6.96%) | 370.05 | 366.95 - 407.95 | 0.0686 times | Fri 15 March 2024 | 378.55 (-9.05%) | 412.10 | 366.95 - 416.40 | 0.1813 times | Thu 07 March 2024 | 416.20 (-3.5%) | 430.35 | 409.00 - 431.95 | 0.0462 times | Sat 02 March 2024 | 431.30 (-0.45%) | 436.75 | 416.50 - 438.00 | 0.0783 times | Fri 23 February 2024 | 433.25 (6.66%) | 425.05 | 419.80 - 449.00 | 8.9947 times | Fri 16 February 2024 | 406.20 (1.65%) | 402.45 | 386.95 - 419.80 | 0.2212 times | Fri 09 February 2024 | 399.60 (-1.22%) | 412.50 | 395.45 - 420.10 | 0.1034 times | Fri 02 February 2024 | 404.55 (-1.16%) | 409.20 | 400.15 - 419.85 | 0.1642 times | Thu 25 January 2024 | 409.30 (2.3%) | 400.00 | 392.40 - 410.25 | 0.1102 times | Fri 19 January 2024 | 400.10 (1.59%) | 397.00 | 377.00 - 409.50 | 0.2525 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 359.05 and 426.1
Monthly Target 1 | 339.33 |
Monthly Target 2 | 378.77 |
Monthly Target 3 | 406.38333333333 |
Monthly Target 4 | 445.82 |
Monthly Target 5 | 473.43 |
Monthly price and volumes Mindacorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 418.20 (-0.68%) | 425.80 | 366.95 - 434.00 | 0.1115 times | Thu 29 February 2024 | 421.05 (2.16%) | 419.85 | 386.95 - 449.00 | 3.0519 times | Wed 31 January 2024 | 412.15 (6.61%) | 388.90 | 372.95 - 415.00 | 0.2515 times | Fri 29 December 2023 | 386.60 (5.72%) | 365.85 | 361.25 - 404.00 | 0.1813 times | Thu 30 November 2023 | 365.70 (12.33%) | 325.55 | 324.05 - 376.50 | 0.3559 times | Tue 31 October 2023 | 325.55 (-2.15%) | 332.05 | 312.75 - 370.65 | 0.2161 times | Fri 29 September 2023 | 332.70 (1.65%) | 328.05 | 322.15 - 355.45 | 0.3156 times | Thu 31 August 2023 | 327.30 (5.97%) | 308.10 | 280.00 - 333.00 | 3.2593 times | Mon 31 July 2023 | 308.85 (9.4%) | 278.00 | 277.45 - 316.55 | 1.8195 times | Fri 30 June 2023 | 282.30 (-0.53%) | 286.95 | 270.25 - 301.80 | 0.4374 times | Wed 31 May 2023 | 283.80 (0.12%) | 285.00 | 261.90 - 290.00 | 0.2954 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
DMA period | DMA value |
5 day DMA | 408.64 |
12 day DMA | 395.2 |
20 day DMA | 405.78 |
35 day DMA | 410.99 |
50 day DMA | 409.36 |
100 day DMA | 389.45 |
150 day DMA | 371.25 |
200 day DMA | 352.47 |
EMA (exponential moving average) of Mindacorp 538962
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 408.83 | 404.14 | 398.88 |
12 day EMA | 404.02 | 401.44 | 399.04 |
20 day EMA | 405.04 | 403.65 | 402.49 |
35 day EMA | 405.3 | 404.54 | 403.94 |
50 day EMA | 407.8 | 407.38 | 407.08 |
SMA (simple moving average) of Mindacorp 538962
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 408.64 | 403.51 | 397.03 |
12 day SMA | 395.2 | 394.49 | 394.62 |
20 day SMA | 405.78 | 406.06 | 406.77 |
35 day SMA | 410.99 | 410.7 | 410.69 |
50 day SMA | 409.36 | 408.68 | 408.3 |
100 day SMA | 389.45 | 388.68 | 387.91 |
150 day SMA | 371.25 | 370.59 | 369.91 |
200 day SMA | 352.47 | 351.73 | 351.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.