Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 92.42 and 97.4
Daily Target 1 | 88.86 |
Daily Target 2 | 91 |
Daily Target 3 | 93.84 |
Daily Target 4 | 95.98 |
Daily Target 5 | 98.82 |
Daily price and volume Sonal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.14 (-0.37%) | 91.70 | 91.70 - 96.68 | 1.3336 times | Wed 27 March 2024 | 93.49 (-0.82%) | 95.00 | 91.42 - 97.40 | 1.2362 times | Tue 26 March 2024 | 94.26 (-4.98%) | 98.99 | 94.00 - 98.99 | 1.3318 times | Fri 22 March 2024 | 99.20 (0.78%) | 97.46 | 95.01 - 99.99 | 0.4854 times | Thu 21 March 2024 | 98.43 (0.6%) | 99.80 | 95.30 - 99.80 | 0.0473 times | Wed 20 March 2024 | 97.84 (0.25%) | 96.00 | 93.50 - 98.00 | 0.9884 times | Tue 19 March 2024 | 97.60 (4.61%) | 92.30 | 91.05 - 97.89 | 0.348 times | Mon 18 March 2024 | 93.30 (-0.67%) | 93.50 | 93.25 - 97.45 | 0.3861 times | Fri 15 March 2024 | 93.93 (-1.75%) | 101.56 | 90.68 - 102.00 | 1.316 times | Thu 14 March 2024 | 95.60 (12.95%) | 84.64 | 82.95 - 98.79 | 2.5271 times | Wed 13 March 2024 | 84.64 (-13.03%) | 102.98 | 80.62 - 103.00 | 3.523 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 88.5 and 96.07
Weekly Target 1 | 86.95 |
Weekly Target 2 | 90.04 |
Weekly Target 3 | 94.516666666667 |
Weekly Target 4 | 97.61 |
Weekly Target 5 | 102.09 |
Weekly price and volumes for Sonal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.14 (-6.11%) | 98.99 | 91.42 - 98.99 | 0.2037 times | Fri 22 March 2024 | 99.20 (5.61%) | 93.50 | 91.05 - 99.99 | 0.1178 times | Fri 15 March 2024 | 93.93 (-7.17%) | 101.00 | 80.62 - 104.00 | 0.4694 times | Thu 07 March 2024 | 101.18 (-1.55%) | 103.00 | 97.60 - 109.50 | 0.4701 times | Sat 02 March 2024 | 102.77 (-3.75%) | 114.00 | 95.81 - 114.00 | 0.6816 times | Fri 23 February 2024 | 106.77 (10.15%) | 103.70 | 96.20 - 123.00 | 3.3825 times | Fri 16 February 2024 | 96.93 (-4.22%) | 107.70 | 91.70 - 118.90 | 1.8537 times | Fri 09 February 2024 | 101.20 (9.68%) | 94.00 | 92.11 - 114.50 | 1.8002 times | Fri 02 February 2024 | 92.27 (1.47%) | 93.90 | 85.05 - 94.25 | 0.6564 times | Thu 25 January 2024 | 90.93 (1.63%) | 89.47 | 87.01 - 93.00 | 0.3645 times | Fri 19 January 2024 | 89.47 (0.21%) | 90.00 | 85.18 - 90.00 | 0.4813 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 72.44 and 101.32
Monthly Target 1 | 65.54 |
Monthly Target 2 | 79.34 |
Monthly Target 3 | 94.42 |
Monthly Target 4 | 108.22 |
Monthly Target 5 | 123.3 |
Monthly price and volumes Sonal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.14 (-6%) | 101.00 | 80.62 - 109.50 | 0.4489 times | Thu 29 February 2024 | 99.08 (7%) | 92.00 | 88.62 - 123.00 | 2.704 times | Wed 31 January 2024 | 92.60 (3.12%) | 86.65 | 85.05 - 93.90 | 0.6583 times | Fri 29 December 2023 | 89.80 (0.22%) | 96.80 | 83.60 - 96.80 | 1.2704 times | Thu 30 November 2023 | 89.60 (3.14%) | 86.10 | 83.00 - 109.40 | 0.5858 times | Tue 31 October 2023 | 86.87 (0.08%) | 90.00 | 80.31 - 96.45 | 0.4349 times | Fri 29 September 2023 | 86.80 (8.35%) | 85.55 | 80.00 - 114.98 | 1.8088 times | Thu 31 August 2023 | 80.11 (9.2%) | 75.00 | 68.23 - 87.98 | 0.9409 times | Mon 31 July 2023 | 73.36 (-8.23%) | 81.54 | 68.00 - 83.90 | 0.5337 times | Fri 30 June 2023 | 79.94 (2.21%) | 83.49 | 75.00 - 94.20 | 0.6143 times | Wed 31 May 2023 | 78.21 (2.3%) | 80.00 | 72.98 - 98.88 | 1.056 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
DMA period | DMA value |
5 day DMA | 95.7 |
12 day DMA | 94.9 |
20 day DMA | 97.3 |
35 day DMA | 100.05 |
50 day DMA | 97.39 |
100 day DMA | 93.67 |
150 day DMA | 91.79 |
200 day DMA | 87.73 |
EMA (exponential moving average) of Sonal 538943
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.73 | 95.52 | 96.53 |
12 day EMA | 95.93 | 96.44 | 96.98 |
20 day EMA | 96.85 | 97.24 | 97.63 |
35 day EMA | 96.49 | 96.69 | 96.88 |
50 day EMA | 96.52 | 96.66 | 96.79 |
SMA (simple moving average) of Sonal 538943
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.7 | 96.64 | 97.47 |
12 day SMA | 94.9 | 95.25 | 95.89 |
20 day SMA | 97.3 | 97.69 | 98.23 |
35 day SMA | 100.05 | 100.17 | 100.2 |
50 day SMA | 97.39 | 97.3 | 97.21 |
100 day SMA | 93.67 | 93.61 | 93.54 |
150 day SMA | 91.79 | 91.65 | 91.5 |
200 day SMA | 87.73 | 87.68 | 87.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.