Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 21.75 and 22.25
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.833333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.33 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 22.00 (2.33%) | 21.72 | 21.50 - 22.00 | 0.1774 times | Mon 15 April 2024 | 21.50 (-2.54%) | 22.05 | 20.96 - 22.25 | 0.805 times | Fri 12 April 2024 | 22.06 (-3.96%) | 22.90 | 22.02 - 22.90 | 0.1601 times | Wed 10 April 2024 | 22.97 (-0.13%) | 23.05 | 22.00 - 23.55 | 1.5116 times | Tue 09 April 2024 | 23.00 (1.01%) | 23.55 | 21.65 - 23.83 | 1.3145 times | Mon 08 April 2024 | 22.77 (-1.6%) | 24.29 | 22.05 - 24.29 | 0.6959 times | Fri 05 April 2024 | 23.14 (1.8%) | 22.73 | 22.40 - 23.85 | 1.6619 times | Thu 04 April 2024 | 22.73 (1.56%) | 23.00 | 22.70 - 23.49 | 1.4688 times | Wed 03 April 2024 | 22.38 (4.97%) | 21.95 | 21.95 - 22.38 | 0.9137 times | Tue 02 April 2024 | 21.32 (0.57%) | 21.35 | 20.50 - 21.92 | 1.2911 times | Mon 01 April 2024 | 21.20 (3.16%) | 20.15 | 19.61 - 21.57 | 0.5054 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 20.84 and 22.13
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.736666666667 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 22.00 (-0.27%) | 22.05 | 20.96 - 22.25 | 0.1383 times | Fri 12 April 2024 | 22.06 (-4.67%) | 24.29 | 21.65 - 24.29 | 0.5185 times | Fri 05 April 2024 | 23.14 (12.6%) | 20.15 | 19.61 - 23.85 | 0.8225 times | Thu 28 March 2024 | 20.55 (-3.2%) | 21.51 | 20.15 - 21.88 | 1.6324 times | Fri 22 March 2024 | 21.23 (-2.03%) | 21.67 | 20.10 - 23.04 | 1.1555 times | Fri 15 March 2024 | 21.67 (-9.71%) | 24.74 | 21.51 - 24.74 | 0.6368 times | Thu 07 March 2024 | 24.00 (-4%) | 26.00 | 22.75 - 26.00 | 0.6518 times | Sat 02 March 2024 | 25.00 (-2.15%) | 25.75 | 23.20 - 26.48 | 1.4072 times | Fri 23 February 2024 | 25.55 (-1.73%) | 27.18 | 24.10 - 27.18 | 1.4637 times | Fri 16 February 2024 | 26.00 (-6.17%) | 28.99 | 24.75 - 29.00 | 1.5732 times | Fri 09 February 2024 | 27.71 (-2.29%) | 27.71 | 25.52 - 29.20 | 2.1013 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 20.81 and 25.49
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 22.00 (7.06%) | 20.15 | 19.61 - 24.29 | 0.1102 times | Thu 28 March 2024 | 20.55 (-14.2%) | 23.85 | 20.10 - 26.00 | 0.3163 times | Thu 29 February 2024 | 23.95 (-15.94%) | 28.91 | 23.20 - 29.27 | 0.5566 times | Wed 31 January 2024 | 28.49 (22.85%) | 23.65 | 22.41 - 37.14 | 3.4007 times | Fri 29 December 2023 | 23.19 (4.65%) | 22.05 | 21.52 - 27.00 | 0.7303 times | Thu 30 November 2023 | 22.16 (3.6%) | 21.39 | 21.00 - 23.30 | 0.4953 times | Tue 31 October 2023 | 21.39 (-3.12%) | 22.79 | 20.45 - 24.50 | 0.6208 times | Fri 29 September 2023 | 22.08 (-6.72%) | 23.67 | 20.40 - 24.99 | 0.6767 times | Thu 31 August 2023 | 23.67 (22.26%) | 19.75 | 18.00 - 27.20 | 2.0466 times | Mon 31 July 2023 | 19.36 (1.89%) | 19.52 | 17.12 - 23.44 | 1.0465 times | Fri 30 June 2023 | 19.00 (15.85%) | 16.60 | 16.20 - 20.98 | 0.8894 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.14 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.73 |
| 50 day DMA | 23.91 |
| 100 day DMA | 24.46 |
| 150 day DMA | 23.64 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.19 | 22.53 |
| 12 day EMA | 22.19 | 22.23 | 22.36 |
| 20 day EMA | 22.36 | 22.4 | 22.49 |
| 35 day EMA | 23.17 | 23.24 | 23.34 |
| 50 day EMA | 24.11 | 24.2 | 24.31 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.46 | 22.79 |
| 12 day SMA | 22.14 | 22.07 | 22.02 |
| 20 day SMA | 21.86 | 21.84 | 21.9 |
| 35 day SMA | 22.73 | 22.85 | 22.95 |
| 50 day SMA | 23.91 | 24.04 | 24.18 |
| 100 day SMA | 24.46 | 24.46 | 24.46 |
| 150 day SMA | 23.64 | 23.65 | 23.66 |
| 200 day SMA | 22.78 | 22.76 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.