Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong Daily Stock price targets for Sofcom 538923 are 46.34 and 52.12

Daily Target 141.7
Daily Target 245.19
Daily Target 347.483333333333
Daily Target 450.97
Daily Target 553.26

Daily price and volume Sofcom

Date Closing Open Range Volume
Mon 18 March 2024 48.67 (10.06%) 44.00 44.00 - 49.78 0.8576 times
Fri 15 March 2024 44.22 (1.54%) 46.96 42.75 - 46.96 0.5119 times
Thu 14 March 2024 43.55 (-7.14%) 48.92 42.20 - 48.92 0.7766 times
Wed 13 March 2024 46.90 (5.25%) 48.00 41.01 - 48.00 1.0561 times
Tue 12 March 2024 44.56 (-7.32%) 48.08 44.50 - 48.08 0.4647 times
Mon 11 March 2024 48.08 (-0.5%) 46.00 46.00 - 50.50 0.6422 times
Thu 07 March 2024 48.32 (7.07%) 45.23 45.01 - 49.90 1.1382 times
Wed 06 March 2024 45.13 (-7.01%) 49.88 45.01 - 49.88 1.4447 times
Tue 05 March 2024 48.53 (-4.77%) 51.50 47.99 - 51.50 0.4147 times
Mon 04 March 2024 50.96 (-1.94%) 52.00 49.60 - 53.90 2.6933 times
Sat 02 March 2024 51.97 (-3.37%) 55.00 51.30 - 56.40 1.3072 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 46.34 and 52.12

Weekly Target 141.7
Weekly Target 245.19
Weekly Target 347.483333333333
Weekly Target 450.97
Weekly Target 553.26

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Mon 18 March 2024 48.67 (10.06%) 44.00 44.00 - 49.78 0.0734 times
Fri 15 March 2024 44.22 (-8.49%) 46.00 41.01 - 50.50 0.2953 times
Thu 07 March 2024 48.32 (-7.02%) 52.00 45.01 - 53.90 0.487 times
Sat 02 March 2024 51.97 (-9.05%) 59.50 51.30 - 59.90 1.0147 times
Fri 23 February 2024 57.14 (30.07%) 46.50 41.25 - 58.99 1.7517 times
Fri 16 February 2024 43.93 (-0.79%) 47.99 42.15 - 47.99 1.9936 times
Fri 09 February 2024 44.28 (-8.19%) 49.99 41.80 - 49.99 1.2518 times
Fri 02 February 2024 48.23 (1.84%) 49.99 44.17 - 50.99 1.4406 times
Thu 25 January 2024 47.36 (-6.24%) 50.00 46.00 - 54.99 0.7887 times
Fri 19 January 2024 50.51 (-10.73%) 58.00 49.99 - 58.50 0.9032 times
Fri 12 January 2024 56.58 (16.25%) 48.00 48.00 - 59.00 4.704 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 36.87 and 52.81

Monthly Target 132.94
Monthly Target 240.8
Monthly Target 348.876666666667
Monthly Target 456.74
Monthly Target 564.82

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Mon 18 March 2024 48.67 (-11.46%) 56.95 41.01 - 56.95 0.2378 times
Thu 29 February 2024 54.97 (22.43%) 47.90 41.25 - 59.90 1.5867 times
Wed 31 January 2024 44.90 (-10.5%) 50.00 44.17 - 59.00 1.947 times
Fri 29 December 2023 50.17 (3.72%) 51.99 46.00 - 63.10 1.0337 times
Thu 30 November 2023 48.37 (-19.96%) 63.00 47.15 - 63.00 0.9418 times
Tue 31 October 2023 60.43 (-12.06%) 68.89 53.30 - 68.89 0.5285 times
Fri 29 September 2023 68.72 (5.77%) 63.68 60.10 - 69.90 0.3154 times
Thu 31 August 2023 64.97 (7.74%) 63.00 57.29 - 68.40 0.8697 times
Mon 31 July 2023 60.30 (15.5%) 54.00 48.03 - 62.40 1.0668 times
Fri 30 June 2023 52.21 (15.97%) 45.50 43.50 - 61.40 1.4726 times
Wed 31 May 2023 45.02 (-7.27%) 50.00 38.91 - 53.95 1.5353 times

 monthly chart Sofcom

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 45.58
12 day DMA 47.89
20 day DMA 50.53
35 day DMA 48.63
50 day DMA 49.74
100 day DMA 52.5
150 day DMA 56.13
200 day DMA 56.26

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4845.3845.96
12 day EMA47.6247.4348.01
20 day EMA48.4448.4248.86
35 day EMA49.449.4449.75
50 day EMA49.3949.4249.63

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5845.4646.28
12 day SMA47.8948.4149.2
20 day SMA50.5350.5750.55
35 day SMA48.6348.5748.66
50 day SMA49.7449.7449.85
100 day SMA52.552.5852.74
150 day SMA56.1356.2456.39
200 day SMA56.2656.2356.22
Back to top | Use Dark Theme