Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 41.57 and 46.97
| Daily Target 1 | 40.58 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 45.98 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 51.38 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 44.54 (-5.7%) | 47.00 | 44.00 - 49.40 | 1.7036 times | Fri 19 April 2024 | 47.23 (2.79%) | 47.49 | 46.92 - 47.49 | 0.883 times | Thu 18 April 2024 | 45.95 (-5.08%) | 48.41 | 45.30 - 48.41 | 0.6227 times | Tue 16 April 2024 | 48.41 (-4.14%) | 49.50 | 47.00 - 49.50 | 0.5888 times | Mon 15 April 2024 | 50.50 (-2.07%) | 51.00 | 48.50 - 51.00 | 0.0078 times | Fri 12 April 2024 | 51.57 (3%) | 49.51 | 48.57 - 55.00 | 0.927 times | Wed 10 April 2024 | 50.07 (4.88%) | 51.49 | 46.99 - 51.49 | 2.5615 times | Tue 09 April 2024 | 47.74 (-5.61%) | 51.60 | 47.30 - 51.65 | 0.5908 times | Mon 08 April 2024 | 50.58 (0.26%) | 50.38 | 48.00 - 52.35 | 1.3092 times | Fri 05 April 2024 | 50.45 (-2.51%) | 52.50 | 48.99 - 52.50 | 0.8056 times | Thu 04 April 2024 | 51.75 (2.54%) | 51.00 | 48.25 - 52.49 | 0.7963 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 41.57 and 46.97
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 45.98 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 44.54 (-5.7%) | 47.00 | 44.00 - 49.40 | 0.3501 times | Fri 19 April 2024 | 47.23 (-8.42%) | 51.00 | 45.30 - 51.00 | 0.432 times | Fri 12 April 2024 | 51.57 (2.22%) | 50.38 | 46.99 - 55.00 | 1.1073 times | Fri 05 April 2024 | 50.45 (25.31%) | 42.79 | 41.00 - 52.50 | 1.7503 times | Thu 28 March 2024 | 40.26 (-5.23%) | 43.95 | 38.40 - 43.95 | 0.1941 times | Fri 22 March 2024 | 42.48 (-3.93%) | 44.00 | 39.00 - 49.78 | 1.7911 times | Fri 15 March 2024 | 44.22 (-8.49%) | 46.00 | 41.01 - 50.50 | 0.3641 times | Thu 07 March 2024 | 48.32 (-7.02%) | 52.00 | 45.01 - 53.90 | 0.6004 times | Sat 02 March 2024 | 51.97 (-9.05%) | 59.50 | 51.30 - 59.90 | 1.251 times | Fri 23 February 2024 | 57.14 (30.07%) | 46.50 | 41.25 - 58.99 | 2.1596 times | Fri 16 February 2024 | 43.93 (-0.79%) | 47.99 | 42.15 - 47.99 | 2.4578 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 42.77 and 56.77
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 46.846666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 44.54 (10.63%) | 42.79 | 41.00 - 55.00 | 0.7291 times | Thu 28 March 2024 | 40.26 (-26.76%) | 56.95 | 38.40 - 56.95 | 0.6275 times | Thu 29 February 2024 | 54.97 (22.43%) | 47.90 | 41.25 - 59.90 | 1.6544 times | Wed 31 January 2024 | 44.90 (-10.5%) | 50.00 | 44.17 - 59.00 | 2.0301 times | Fri 29 December 2023 | 50.17 (3.72%) | 51.99 | 46.00 - 63.10 | 1.0778 times | Thu 30 November 2023 | 48.37 (-19.96%) | 63.00 | 47.15 - 63.00 | 0.982 times | Tue 31 October 2023 | 60.43 (-12.06%) | 68.89 | 53.30 - 68.89 | 0.5511 times | Fri 29 September 2023 | 68.72 (5.77%) | 63.68 | 60.10 - 69.90 | 0.3289 times | Thu 31 August 2023 | 64.97 (7.74%) | 63.00 | 57.29 - 68.40 | 0.9069 times | Mon 31 July 2023 | 60.30 (15.5%) | 54.00 | 48.03 - 62.40 | 1.1123 times | Fri 30 June 2023 | 52.21 (15.97%) | 45.50 | 43.50 - 61.40 | 1.5355 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 49.11 |
| 20 day DMA | 46.85 |
| 35 day DMA | 47.59 |
| 50 day DMA | 48.02 |
| 100 day DMA | 50.24 |
| 150 day DMA | 53.71 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 48.01 | 48.4 |
| 12 day EMA | 47.65 | 48.22 | 48.4 |
| 20 day EMA | 47.61 | 47.93 | 48 |
| 35 day EMA | 47.78 | 47.97 | 48.01 |
| 50 day EMA | 47.87 | 48.01 | 48.04 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 48.73 | 49.3 |
| 12 day SMA | 49.11 | 49.53 | 49.49 |
| 20 day SMA | 46.85 | 46.89 | 46.96 |
| 35 day SMA | 47.59 | 47.93 | 48.18 |
| 50 day SMA | 48.02 | 48.06 | 48.09 |
| 100 day SMA | 50.24 | 50.36 | 50.45 |
| 150 day SMA | 53.71 | 53.85 | 53.96 |
| 200 day SMA | 55.4 | 55.44 | 55.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.