Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 46.34 and 52.12
Daily Target 1 | 41.7 |
Daily Target 2 | 45.19 |
Daily Target 3 | 47.483333333333 |
Daily Target 4 | 50.97 |
Daily Target 5 | 53.26 |
Daily price and volume Sofcom
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 48.67 (10.06%) | 44.00 | 44.00 - 49.78 | 0.8576 times | Fri 15 March 2024 | 44.22 (1.54%) | 46.96 | 42.75 - 46.96 | 0.5119 times | Thu 14 March 2024 | 43.55 (-7.14%) | 48.92 | 42.20 - 48.92 | 0.7766 times | Wed 13 March 2024 | 46.90 (5.25%) | 48.00 | 41.01 - 48.00 | 1.0561 times | Tue 12 March 2024 | 44.56 (-7.32%) | 48.08 | 44.50 - 48.08 | 0.4647 times | Mon 11 March 2024 | 48.08 (-0.5%) | 46.00 | 46.00 - 50.50 | 0.6422 times | Thu 07 March 2024 | 48.32 (7.07%) | 45.23 | 45.01 - 49.90 | 1.1382 times | Wed 06 March 2024 | 45.13 (-7.01%) | 49.88 | 45.01 - 49.88 | 1.4447 times | Tue 05 March 2024 | 48.53 (-4.77%) | 51.50 | 47.99 - 51.50 | 0.4147 times | Mon 04 March 2024 | 50.96 (-1.94%) | 52.00 | 49.60 - 53.90 | 2.6933 times | Sat 02 March 2024 | 51.97 (-3.37%) | 55.00 | 51.30 - 56.40 | 1.3072 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 46.34 and 52.12
Weekly Target 1 | 41.7 |
Weekly Target 2 | 45.19 |
Weekly Target 3 | 47.483333333333 |
Weekly Target 4 | 50.97 |
Weekly Target 5 | 53.26 |
Weekly price and volumes for Sofcom
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 48.67 (10.06%) | 44.00 | 44.00 - 49.78 | 0.0734 times | Fri 15 March 2024 | 44.22 (-8.49%) | 46.00 | 41.01 - 50.50 | 0.2953 times | Thu 07 March 2024 | 48.32 (-7.02%) | 52.00 | 45.01 - 53.90 | 0.487 times | Sat 02 March 2024 | 51.97 (-9.05%) | 59.50 | 51.30 - 59.90 | 1.0147 times | Fri 23 February 2024 | 57.14 (30.07%) | 46.50 | 41.25 - 58.99 | 1.7517 times | Fri 16 February 2024 | 43.93 (-0.79%) | 47.99 | 42.15 - 47.99 | 1.9936 times | Fri 09 February 2024 | 44.28 (-8.19%) | 49.99 | 41.80 - 49.99 | 1.2518 times | Fri 02 February 2024 | 48.23 (1.84%) | 49.99 | 44.17 - 50.99 | 1.4406 times | Thu 25 January 2024 | 47.36 (-6.24%) | 50.00 | 46.00 - 54.99 | 0.7887 times | Fri 19 January 2024 | 50.51 (-10.73%) | 58.00 | 49.99 - 58.50 | 0.9032 times | Fri 12 January 2024 | 56.58 (16.25%) | 48.00 | 48.00 - 59.00 | 4.704 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 36.87 and 52.81
Monthly Target 1 | 32.94 |
Monthly Target 2 | 40.8 |
Monthly Target 3 | 48.876666666667 |
Monthly Target 4 | 56.74 |
Monthly Target 5 | 64.82 |
Monthly price and volumes Sofcom
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 48.67 (-11.46%) | 56.95 | 41.01 - 56.95 | 0.2378 times | Thu 29 February 2024 | 54.97 (22.43%) | 47.90 | 41.25 - 59.90 | 1.5867 times | Wed 31 January 2024 | 44.90 (-10.5%) | 50.00 | 44.17 - 59.00 | 1.947 times | Fri 29 December 2023 | 50.17 (3.72%) | 51.99 | 46.00 - 63.10 | 1.0337 times | Thu 30 November 2023 | 48.37 (-19.96%) | 63.00 | 47.15 - 63.00 | 0.9418 times | Tue 31 October 2023 | 60.43 (-12.06%) | 68.89 | 53.30 - 68.89 | 0.5285 times | Fri 29 September 2023 | 68.72 (5.77%) | 63.68 | 60.10 - 69.90 | 0.3154 times | Thu 31 August 2023 | 64.97 (7.74%) | 63.00 | 57.29 - 68.40 | 0.8697 times | Mon 31 July 2023 | 60.30 (15.5%) | 54.00 | 48.03 - 62.40 | 1.0668 times | Fri 30 June 2023 | 52.21 (15.97%) | 45.50 | 43.50 - 61.40 | 1.4726 times | Wed 31 May 2023 | 45.02 (-7.27%) | 50.00 | 38.91 - 53.95 | 1.5353 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
DMA period | DMA value |
5 day DMA | 45.58 |
12 day DMA | 47.89 |
20 day DMA | 50.53 |
35 day DMA | 48.63 |
50 day DMA | 49.74 |
100 day DMA | 52.5 |
150 day DMA | 56.13 |
200 day DMA | 56.26 |
EMA (exponential moving average) of Sofcom 538923
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.48 | 45.38 | 45.96 |
12 day EMA | 47.62 | 47.43 | 48.01 |
20 day EMA | 48.44 | 48.42 | 48.86 |
35 day EMA | 49.4 | 49.44 | 49.75 |
50 day EMA | 49.39 | 49.42 | 49.63 |
SMA (simple moving average) of Sofcom 538923
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.58 | 45.46 | 46.28 |
12 day SMA | 47.89 | 48.41 | 49.2 |
20 day SMA | 50.53 | 50.57 | 50.55 |
35 day SMA | 48.63 | 48.57 | 48.66 |
50 day SMA | 49.74 | 49.74 | 49.85 |
100 day SMA | 52.5 | 52.58 | 52.74 |
150 day SMA | 56.13 | 56.24 | 56.39 |
200 day SMA | 56.26 | 56.23 | 56.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.