Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 199.25 and 199.25
| Daily Target 1 | 199.25 |
| Daily Target 2 | 199.25 |
| Daily Target 3 | 199.25 |
| Daily Target 4 | 199.25 |
| Daily Target 5 | 199.25 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 199.25 (0%) | 199.25 | 199.25 - 199.25 | 0.0348 times | Wed 24 April 2024 | 199.25 (0.13%) | 199.25 | 199.25 - 199.25 | 0.3484 times | Mon 22 April 2024 | 199.00 (-0.1%) | 198.90 | 198.90 - 199.00 | 0.6969 times | Tue 16 April 2024 | 199.20 (-0.4%) | 199.20 | 199.20 - 199.20 | 0.2439 times | Mon 15 April 2024 | 200.00 (0%) | 200.05 | 200.00 - 200.05 | 0.3833 times | Fri 12 April 2024 | 200.00 (-0.5%) | 201.00 | 200.00 - 201.25 | 2.7875 times | Wed 10 April 2024 | 201.00 (0%) | 202.00 | 201.00 - 202.00 | 2.1603 times | Mon 08 April 2024 | 201.00 (-0.25%) | 201.00 | 201.00 - 201.00 | 0.5226 times | Thu 04 April 2024 | 201.50 (0%) | 201.00 | 201.00 - 201.50 | 1.4286 times | Wed 03 April 2024 | 201.50 (0%) | 201.50 | 201.50 - 201.50 | 1.3937 times | Tue 02 April 2024 | 201.50 (0%) | 201.50 | 201.50 - 201.50 | 1.3937 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 199.08 and 199.43
| Weekly Target 1 | 198.78 |
| Weekly Target 2 | 199.02 |
| Weekly Target 3 | 199.13333333333 |
| Weekly Target 4 | 199.37 |
| Weekly Target 5 | 199.48 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 199.25 (0.03%) | 198.90 | 198.90 - 199.25 | 0.1204 times | Tue 16 April 2024 | 199.20 (-0.4%) | 200.05 | 199.20 - 200.05 | 0.0699 times | Fri 12 April 2024 | 200.00 (-0.74%) | 201.00 | 200.00 - 202.00 | 0.6097 times | Thu 04 April 2024 | 201.50 (0%) | 201.50 | 201.00 - 201.50 | 0.4777 times | Thu 28 March 2024 | 201.50 (0.5%) | 201.40 | 186.00 - 201.50 | 3.6311 times | Fri 22 March 2024 | 200.50 (-4.07%) | 198.55 | 198.55 - 201.50 | 1.1845 times | Fri 15 March 2024 | 209.00 (-23.94%) | 255.00 | 206.00 - 262.00 | 1.534 times | Thu 07 March 2024 | 274.80 (-27.43%) | 350.00 | 274.00 - 350.00 | 0.2408 times | Sat 02 March 2024 | 378.65 (-22.16%) | 486.50 | 367.35 - 486.50 | 0.5282 times | Fri 23 February 2024 | 486.45 (-0.03%) | 486.50 | 450.10 - 486.75 | 1.6039 times | Fri 16 February 2024 | 486.60 (-0.03%) | 486.75 | 450.00 - 486.80 | 0.4816 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 197.53 and 200.63
| Monthly Target 1 | 196.95 |
| Monthly Target 2 | 198.1 |
| Monthly Target 3 | 200.05 |
| Monthly Target 4 | 201.2 |
| Monthly Target 5 | 203.15 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 199.25 (-1.12%) | 201.50 | 198.90 - 202.00 | 0.6588 times | Thu 28 March 2024 | 201.50 (-50.6%) | 406.75 | 186.00 - 406.75 | 3.4602 times | Thu 29 February 2024 | 407.90 (-14.67%) | 478.00 | 378.40 - 486.80 | 2.0164 times | Tue 30 January 2024 | 478.00 (5.87%) | 483.00 | 478.00 - 483.00 | 0.004 times | Fri 29 December 2023 | 451.50 (21.21%) | 372.00 | 355.20 - 451.50 | 0.795 times | Thu 30 November 2023 | 372.50 (40.51%) | 280.00 | 280.00 - 373.00 | 0.4145 times | Tue 31 October 2023 | 265.10 (26.24%) | 215.00 | 215.00 - 265.10 | 0.4626 times | Fri 29 September 2023 | 210.00 (3.12%) | 203.00 | 200.00 - 210.00 | 0.9091 times | Fri 25 August 2023 | 203.65 (-0.61%) | 204.10 | 203.00 - 204.50 | 0.6688 times | Fri 28 July 2023 | 204.90 (-6.86%) | 205.00 | 203.90 - 205.00 | 0.6107 times | Fri 16 June 2023 | 220.00 (-0.11%) | 221.00 | 220.00 - 221.00 | 0.1862 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 199.34 |
| 12 day DMA | 200.39 |
| 20 day DMA | 200.41 |
| 35 day DMA | 256.54 |
| 50 day DMA | 325.18 |
| 100 day DMA | 335.97 |
| 150 day DMA | 292.58 |
| 200 day DMA | 315.77 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.46 | 199.57 | 199.73 |
| 12 day EMA | 203.19 | 203.91 | 204.76 |
| 20 day EMA | 218.59 | 220.63 | 222.88 |
| 35 day EMA | 269.02 | 273.13 | 277.48 |
| 50 day EMA | 323.96 | 329.05 | 334.35 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.34 | 199.49 | 199.84 |
| 12 day SMA | 200.39 | 200.58 | 200.23 |
| 20 day SMA | 200.41 | 200.89 | 201.33 |
| 35 day SMA | 256.54 | 264.75 | 272.9 |
| 50 day SMA | 325.18 | 330.76 | 336.43 |
| 100 day SMA | 335.97 | 335.99 | 336.01 |
| 150 day SMA | 292.58 | 292.61 | 292.7 |
| 200 day SMA | 315.77 | 317.35 | 318.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.