Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rafl

Strong Daily Stock price targets for Rafl 538921 are 199.78 and 202.23

Daily Target 1197.73
Daily Target 2199.37
Daily Target 3200.18333333333
Daily Target 4201.82
Daily Target 5202.63

Daily price and volume Rafl

Date Closing Open Range Volume
Mon 18 March 2024 201.00 (-3.83%) 198.55 198.55 - 201.00 1.81 times
Fri 15 March 2024 209.00 (0.48%) 208.00 208.00 - 209.00 1.4337 times
Thu 14 March 2024 208.00 (-7.96%) 206.00 206.00 - 208.00 1.828 times
Wed 13 March 2024 226.00 (-9.55%) 229.00 226.00 - 229.00 1.3978 times
Tue 12 March 2024 249.85 (-2.02%) 254.00 229.50 - 255.00 1.3799 times
Mon 11 March 2024 255.00 (-7.21%) 255.00 254.50 - 262.00 1.0394 times
Thu 07 March 2024 274.80 (-18.7%) 339.00 274.00 - 339.50 0.2151 times
Wed 06 March 2024 338.00 (-0.59%) 338.00 338.00 - 338.50 0.3047 times
Tue 05 March 2024 340.00 (-2.86%) 350.00 338.00 - 350.00 0.5735 times
Mon 04 March 2024 350.00 (-7.57%) 350.00 350.00 - 350.00 0.0179 times
Sat 02 March 2024 378.65 (-2.07%) 368.00 367.35 - 405.95 0.1434 times

 Daily chart Rafl

Weekly price and charts Rafl

Strong weekly Stock price targets for Rafl 538921 are 199.78 and 202.23

Weekly Target 1197.73
Weekly Target 2199.37
Weekly Target 3200.18333333333
Weekly Target 4201.82
Weekly Target 5202.63

Weekly price and volumes for Rafl

Date Closing Open Range Volume
Mon 18 March 2024 201.00 (-3.83%) 198.55 198.55 - 201.00 0.614 times
Fri 15 March 2024 209.00 (-23.94%) 255.00 206.00 - 262.00 2.4012 times
Thu 07 March 2024 274.80 (-27.43%) 350.00 274.00 - 350.00 0.3769 times
Sat 02 March 2024 378.65 (-22.16%) 486.50 367.35 - 486.50 0.8267 times
Fri 23 February 2024 486.45 (-0.03%) 486.50 450.10 - 486.75 2.5106 times
Fri 16 February 2024 486.60 (-0.03%) 486.75 450.00 - 486.80 0.7538 times
Fri 09 February 2024 486.75 (1.83%) 478.00 378.40 - 486.75 2.2188 times
Tue 30 January 2024 478.00 (-1.04%) 478.00 478.00 - 478.00 0.0061 times
Wed 24 January 2024 483.00 (6.98%) 483.00 483.00 - 483.00 0.0061 times
Fri 29 December 2023 451.50 (0.29%) 450.25 450.25 - 451.50 0.2857 times
Fri 22 December 2023 450.20 (0.49%) 448.00 422.00 - 450.25 1.2888 times

 weekly chart Rafl

Monthly price and charts Rafl

Strong monthly Stock price targets for Rafl 538921 are 95.68 and 303.88

Monthly Target 160.57
Monthly Target 2130.78
Monthly Target 3268.76666666667
Monthly Target 4338.98
Monthly Target 5476.97

Monthly price and volumes Rafl

Date Closing Open Range Volume
Mon 18 March 2024 201.00 (-50.72%) 406.75 198.55 - 406.75 1.6275 times
Thu 29 February 2024 407.90 (-14.67%) 478.00 378.40 - 486.80 2.7825 times
Tue 30 January 2024 478.00 (5.87%) 483.00 478.00 - 483.00 0.0055 times
Fri 29 December 2023 451.50 (21.21%) 372.00 355.20 - 451.50 1.097 times
Thu 30 November 2023 372.50 (40.51%) 280.00 280.00 - 373.00 0.572 times
Tue 31 October 2023 265.10 (26.24%) 215.00 215.00 - 265.10 0.6383 times
Fri 29 September 2023 210.00 (3.12%) 203.00 200.00 - 210.00 1.2545 times
Fri 25 August 2023 203.65 (-0.61%) 204.10 203.00 - 204.50 0.9229 times
Fri 28 July 2023 204.90 (-6.86%) 205.00 203.90 - 205.00 0.8428 times
Fri 16 June 2023 220.00 (-0.11%) 221.00 220.00 - 221.00 0.257 times
Thu 25 May 2023 220.25 (-11.9%) 225.00 209.95 - 230.00 0.5167 times

 monthly chart Rafl

DMA SMA EMA moving averages of Rafl 538921

DMA (daily moving average) of Rafl 538921

DMA period DMA value
5 day DMA 218.77
12 day DMA 284.75
20 day DMA 355.82
35 day DMA 409.03
50 day DMA 420.03
100 day DMA 336.49
150 day DMA 304.51
200 day DMA 345.5

EMA (exponential moving average) of Rafl 538921

EMA period EMA current EMA prev EMA prev2
5 day EMA223.37234.56247.34
12 day EMA278.49292.57307.76
20 day EMA323.18336.03349.4
35 day EMA363.86373.45383.13
50 day EMA397.17405.17413.17

SMA (simple moving average) of Rafl 538921

SMA period SMA current SMA prev SMA prev2
5 day SMA218.77229.57242.73
12 day SMA284.75301.99318.65
20 day SMA355.82370.11383.99
35 day SMA409.03416.17423.07
50 day SMA420.03424.45428.17
100 day SMA336.49336.53336.49
150 day SMA304.51305.4306.45
200 day SMA345.5347.04348.54
Back to top | Use Dark Theme