Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 199.78 and 202.23
Daily Target 1 | 197.73 |
Daily Target 2 | 199.37 |
Daily Target 3 | 200.18333333333 |
Daily Target 4 | 201.82 |
Daily Target 5 | 202.63 |
Daily price and volume Rafl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 201.00 (-3.83%) | 198.55 | 198.55 - 201.00 | 1.81 times | Fri 15 March 2024 | 209.00 (0.48%) | 208.00 | 208.00 - 209.00 | 1.4337 times | Thu 14 March 2024 | 208.00 (-7.96%) | 206.00 | 206.00 - 208.00 | 1.828 times | Wed 13 March 2024 | 226.00 (-9.55%) | 229.00 | 226.00 - 229.00 | 1.3978 times | Tue 12 March 2024 | 249.85 (-2.02%) | 254.00 | 229.50 - 255.00 | 1.3799 times | Mon 11 March 2024 | 255.00 (-7.21%) | 255.00 | 254.50 - 262.00 | 1.0394 times | Thu 07 March 2024 | 274.80 (-18.7%) | 339.00 | 274.00 - 339.50 | 0.2151 times | Wed 06 March 2024 | 338.00 (-0.59%) | 338.00 | 338.00 - 338.50 | 0.3047 times | Tue 05 March 2024 | 340.00 (-2.86%) | 350.00 | 338.00 - 350.00 | 0.5735 times | Mon 04 March 2024 | 350.00 (-7.57%) | 350.00 | 350.00 - 350.00 | 0.0179 times | Sat 02 March 2024 | 378.65 (-2.07%) | 368.00 | 367.35 - 405.95 | 0.1434 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 199.78 and 202.23
Weekly Target 1 | 197.73 |
Weekly Target 2 | 199.37 |
Weekly Target 3 | 200.18333333333 |
Weekly Target 4 | 201.82 |
Weekly Target 5 | 202.63 |
Weekly price and volumes for Rafl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 201.00 (-3.83%) | 198.55 | 198.55 - 201.00 | 0.614 times | Fri 15 March 2024 | 209.00 (-23.94%) | 255.00 | 206.00 - 262.00 | 2.4012 times | Thu 07 March 2024 | 274.80 (-27.43%) | 350.00 | 274.00 - 350.00 | 0.3769 times | Sat 02 March 2024 | 378.65 (-22.16%) | 486.50 | 367.35 - 486.50 | 0.8267 times | Fri 23 February 2024 | 486.45 (-0.03%) | 486.50 | 450.10 - 486.75 | 2.5106 times | Fri 16 February 2024 | 486.60 (-0.03%) | 486.75 | 450.00 - 486.80 | 0.7538 times | Fri 09 February 2024 | 486.75 (1.83%) | 478.00 | 378.40 - 486.75 | 2.2188 times | Tue 30 January 2024 | 478.00 (-1.04%) | 478.00 | 478.00 - 478.00 | 0.0061 times | Wed 24 January 2024 | 483.00 (6.98%) | 483.00 | 483.00 - 483.00 | 0.0061 times | Fri 29 December 2023 | 451.50 (0.29%) | 450.25 | 450.25 - 451.50 | 0.2857 times | Fri 22 December 2023 | 450.20 (0.49%) | 448.00 | 422.00 - 450.25 | 1.2888 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 95.68 and 303.88
Monthly Target 1 | 60.57 |
Monthly Target 2 | 130.78 |
Monthly Target 3 | 268.76666666667 |
Monthly Target 4 | 338.98 |
Monthly Target 5 | 476.97 |
Monthly price and volumes Rafl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 201.00 (-50.72%) | 406.75 | 198.55 - 406.75 | 1.6275 times | Thu 29 February 2024 | 407.90 (-14.67%) | 478.00 | 378.40 - 486.80 | 2.7825 times | Tue 30 January 2024 | 478.00 (5.87%) | 483.00 | 478.00 - 483.00 | 0.0055 times | Fri 29 December 2023 | 451.50 (21.21%) | 372.00 | 355.20 - 451.50 | 1.097 times | Thu 30 November 2023 | 372.50 (40.51%) | 280.00 | 280.00 - 373.00 | 0.572 times | Tue 31 October 2023 | 265.10 (26.24%) | 215.00 | 215.00 - 265.10 | 0.6383 times | Fri 29 September 2023 | 210.00 (3.12%) | 203.00 | 200.00 - 210.00 | 1.2545 times | Fri 25 August 2023 | 203.65 (-0.61%) | 204.10 | 203.00 - 204.50 | 0.9229 times | Fri 28 July 2023 | 204.90 (-6.86%) | 205.00 | 203.90 - 205.00 | 0.8428 times | Fri 16 June 2023 | 220.00 (-0.11%) | 221.00 | 220.00 - 221.00 | 0.257 times | Thu 25 May 2023 | 220.25 (-11.9%) | 225.00 | 209.95 - 230.00 | 0.5167 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
DMA period | DMA value |
5 day DMA | 218.77 |
12 day DMA | 284.75 |
20 day DMA | 355.82 |
35 day DMA | 409.03 |
50 day DMA | 420.03 |
100 day DMA | 336.49 |
150 day DMA | 304.51 |
200 day DMA | 345.5 |
EMA (exponential moving average) of Rafl 538921
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.37 | 234.56 | 247.34 |
12 day EMA | 278.49 | 292.57 | 307.76 |
20 day EMA | 323.18 | 336.03 | 349.4 |
35 day EMA | 363.86 | 373.45 | 383.13 |
50 day EMA | 397.17 | 405.17 | 413.17 |
SMA (simple moving average) of Rafl 538921
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.77 | 229.57 | 242.73 |
12 day SMA | 284.75 | 301.99 | 318.65 |
20 day SMA | 355.82 | 370.11 | 383.99 |
35 day SMA | 409.03 | 416.17 | 423.07 |
50 day SMA | 420.03 | 424.45 | 428.17 |
100 day SMA | 336.49 | 336.53 | 336.49 |
150 day SMA | 304.51 | 305.4 | 306.45 |
200 day SMA | 345.5 | 347.04 | 348.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.