Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong Daily Stock price targets for Octal 538894 are 18.91 and 19.88

Daily Target 118.1
Daily Target 218.75
Daily Target 319.073333333333
Daily Target 419.72
Daily Target 520.04

Daily price and volume Octal

Date Closing Open Range Volume
Thu 25 April 2024 19.39 (-0.05%) 18.43 18.43 - 19.40 0.6907 times
Wed 24 April 2024 19.40 (-0.41%) 19.48 18.51 - 19.48 0.602 times
Tue 23 April 2024 19.48 (-0.05%) 19.48 19.48 - 19.48 0.0634 times
Fri 19 April 2024 19.49 (-0.05%) 19.49 19.49 - 19.49 0.0317 times
Thu 18 April 2024 19.50 (0%) 19.50 19.50 - 19.50 1.2674 times
Tue 16 April 2024 19.50 (0%) 19.50 19.50 - 19.50 0.0063 times
Mon 15 April 2024 19.50 (-4.74%) 20.45 19.50 - 20.45 6.3561 times
Fri 12 April 2024 20.47 (4.97%) 20.47 20.47 - 20.47 0.1584 times
Wed 10 April 2024 19.50 (0%) 19.50 19.50 - 19.50 0.3169 times
Mon 08 April 2024 19.50 (-0.46%) 20.56 19.50 - 20.56 0.507 times
Fri 05 April 2024 19.59 (0%) 19.59 19.59 - 19.59 0.3105 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 18.39 and 19.44

Weekly Target 118.05
Weekly Target 218.72
Weekly Target 319.1
Weekly Target 419.77
Weekly Target 520.15

Weekly price and volumes for Octal

Date Closing Open Range Volume
Thu 25 April 2024 19.39 (-0.51%) 19.48 18.43 - 19.48 0.1638 times
Fri 19 April 2024 19.49 (-4.79%) 20.45 19.49 - 20.45 0.9253 times
Fri 12 April 2024 20.47 (4.49%) 20.56 19.50 - 20.56 0.1186 times
Fri 05 April 2024 19.59 (4.48%) 18.75 17.82 - 19.68 1.4098 times
Thu 28 March 2024 18.75 (-4.82%) 19.70 18.75 - 19.70 0.4646 times
Fri 22 March 2024 19.70 (4.56%) 18.84 18.00 - 19.70 0.0903 times
Fri 15 March 2024 18.84 (-6.27%) 21.10 18.84 - 21.10 0.0712 times
Thu 07 March 2024 20.10 (2.92%) 19.53 18.56 - 20.45 0.5641 times
Sat 02 March 2024 19.53 (8.2%) 18.95 17.15 - 19.70 2.8379 times
Fri 23 February 2024 18.05 (-5%) 19.00 17.15 - 19.37 3.3545 times
Fri 16 February 2024 19.00 (0.53%) 18.90 18.80 - 19.79 1.4189 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 18.61 and 21.35

Monthly Target 116.52
Monthly Target 217.95
Monthly Target 319.256666666667
Monthly Target 420.69
Monthly Target 522

Monthly price and volumes Octal

Date Closing Open Range Volume
Thu 25 April 2024 19.39 (3.41%) 18.75 17.82 - 20.56 0.4114 times
Thu 28 March 2024 18.75 (0.81%) 18.60 18.00 - 21.10 0.2168 times
Thu 29 February 2024 18.60 (0%) 19.53 17.15 - 19.79 1.2128 times
Wed 31 January 2024 18.60 (7.39%) 16.46 16.16 - 19.67 0.9242 times
Fri 29 December 2023 17.32 (-3.19%) 18.50 15.04 - 19.65 0.8306 times
Thu 30 November 2023 17.89 (2.82%) 17.30 15.05 - 19.50 1.3466 times
Tue 31 October 2023 17.40 (3.39%) 17.15 15.60 - 18.50 0.9826 times
Fri 29 September 2023 16.83 (-10.67%) 18.01 16.75 - 19.80 1.6219 times
Thu 31 August 2023 18.84 (3.52%) 19.10 16.40 - 20.45 1.6766 times
Mon 31 July 2023 18.20 (-11.22%) 20.00 17.06 - 21.48 0.7766 times
Wed 28 June 2023 20.50 (13.26%) 18.10 17.00 - 23.89 2.2377 times

monthly chart Octal

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.58
20 day DMA 19.36
35 day DMA 19.25
50 day DMA 19.12
100 day DMA 18.64
150 day DMA 18.31
200 day DMA 18.55

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4919.53
12 day EMA19.4519.4619.47
20 day EMA19.3919.3919.39
35 day EMA19.2919.2819.27
50 day EMA19.1719.1619.15

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4719.49
12 day SMA19.5819.5919.53
20 day SMA19.3619.3319.3
35 day SMA19.2519.2619.24
50 day SMA19.1219.1219.13
100 day SMA18.6418.6418.63
150 day SMA18.3118.318.3
200 day SMA18.5518.5718.58
Back to top | Use Dark Theme