Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 33.31 and 35.6
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 35.2 |
| Daily Target 4 | 36 |
| Daily Target 5 | 37.49 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.51 (-3.12%) | 36.65 | 34.40 - 36.69 | 1.356 times | Wed 24 April 2024 | 35.62 (0.17%) | 36.85 | 35.30 - 36.85 | 0.4572 times | Tue 23 April 2024 | 35.56 (-2.87%) | 37.50 | 35.10 - 38.20 | 1.5655 times | Mon 22 April 2024 | 36.61 (5.11%) | 35.61 | 35.50 - 37.00 | 0.8024 times | Fri 19 April 2024 | 34.83 (0.43%) | 34.60 | 34.00 - 36.90 | 0.7774 times | Thu 18 April 2024 | 34.68 (4.71%) | 34.99 | 33.15 - 36.75 | 1.243 times | Tue 16 April 2024 | 33.12 (4.51%) | 31.69 | 31.69 - 33.90 | 0.349 times | Mon 15 April 2024 | 31.69 (-7.5%) | 31.67 | 30.50 - 33.80 | 1.5904 times | Fri 12 April 2024 | 34.26 (0.74%) | 34.01 | 33.65 - 35.35 | 0.8288 times | Wed 10 April 2024 | 34.01 (-0.58%) | 34.56 | 33.30 - 36.49 | 1.0303 times | Tue 09 April 2024 | 34.21 (1.91%) | 33.57 | 33.00 - 35.00 | 0.8099 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 32.56 and 36.36
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.51 (-0.92%) | 35.61 | 34.40 - 38.20 | 0.3187 times | Fri 19 April 2024 | 34.83 (1.66%) | 31.67 | 30.50 - 36.90 | 0.3018 times | Fri 12 April 2024 | 34.26 (0.32%) | 33.60 | 32.62 - 36.49 | 0.2575 times | Fri 05 April 2024 | 34.15 (-6.77%) | 37.00 | 33.60 - 38.30 | 0.353 times | Thu 28 March 2024 | 36.63 (7.23%) | 33.48 | 32.00 - 39.46 | 0.6024 times | Fri 22 March 2024 | 34.16 (14.06%) | 30.02 | 30.02 - 35.48 | 0.9918 times | Fri 15 March 2024 | 29.95 (-7.07%) | 34.50 | 27.01 - 35.90 | 0.8624 times | Thu 07 March 2024 | 32.23 (20.04%) | 26.31 | 26.05 - 36.60 | 5.6048 times | Sat 02 March 2024 | 26.85 (6.97%) | 26.88 | 23.10 - 27.40 | 0.4945 times | Fri 23 February 2024 | 25.10 (-4.02%) | 26.00 | 24.50 - 27.00 | 0.2131 times | Fri 16 February 2024 | 26.15 (6.13%) | 23.25 | 23.05 - 28.45 | 0.3441 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 28.61 and 36.41
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.51 (-5.79%) | 37.00 | 30.50 - 38.30 | 0.465 times | Thu 28 March 2024 | 36.63 (44.33%) | 25.38 | 25.00 - 39.46 | 3.1289 times | Thu 29 February 2024 | 25.38 (-8.9%) | 29.89 | 23.05 - 29.89 | 0.5551 times | Wed 31 January 2024 | 27.86 (20.14%) | 23.70 | 22.46 - 32.40 | 1.0894 times | Fri 29 December 2023 | 23.19 (-1.32%) | 26.45 | 22.00 - 28.90 | 0.5462 times | Thu 30 November 2023 | 23.50 (-1.22%) | 24.00 | 21.80 - 26.71 | 0.8716 times | Tue 31 October 2023 | 23.79 (25.01%) | 19.00 | 18.05 - 24.39 | 2.1954 times | Fri 29 September 2023 | 19.03 (-7.22%) | 20.40 | 18.53 - 21.39 | 0.3846 times | Thu 31 August 2023 | 20.51 (-9.25%) | 22.60 | 18.20 - 26.00 | 0.5051 times | Mon 31 July 2023 | 22.60 (-1.74%) | 22.20 | 21.70 - 25.78 | 0.2589 times | Fri 30 June 2023 | 23.00 (-1.41%) | 24.18 | 21.55 - 29.20 | 0.5369 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.72 |
| 35 day DMA | 33.2 |
| 50 day DMA | 30.94 |
| 100 day DMA | 27.98 |
| 150 day DMA | 25.95 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.31 | 35.15 |
| 12 day EMA | 34.68 | 34.71 | 34.54 |
| 20 day EMA | 34.12 | 34.08 | 33.92 |
| 35 day EMA | 32.6 | 32.49 | 32.31 |
| 50 day EMA | 31 | 30.86 | 30.67 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.46 | 34.96 |
| 12 day SMA | 34.39 | 34.36 | 34.32 |
| 20 day SMA | 34.72 | 34.71 | 34.6 |
| 35 day SMA | 33.2 | 32.95 | 32.66 |
| 50 day SMA | 30.94 | 30.74 | 30.53 |
| 100 day SMA | 27.98 | 27.87 | 27.76 |
| 150 day SMA | 25.95 | 25.85 | 25.75 |
| 200 day SMA | 24.95 | 24.89 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.