Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 16.33 and 17.88
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.68 |
| Daily Target 3 | 17.516666666667 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 19.07 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.40 (-0.46%) | 18.31 | 16.80 - 18.35 | 1.2395 times | Thu 25 April 2024 | 17.48 (4.98%) | 17.48 | 17.48 - 17.48 | 0.1324 times | Wed 24 April 2024 | 16.65 (0.6%) | 16.55 | 16.55 - 17.37 | 0.3442 times | Tue 23 April 2024 | 16.55 (-4.22%) | 18.14 | 16.55 - 18.14 | 3.2079 times | Mon 22 April 2024 | 17.28 (4.73%) | 17.25 | 16.50 - 17.32 | 2.1017 times | Fri 19 April 2024 | 16.50 (-2.31%) | 16.05 | 16.05 - 17.65 | 0.1875 times | Thu 18 April 2024 | 16.89 (4.97%) | 16.89 | 15.69 - 16.89 | 0.327 times | Tue 16 April 2024 | 16.09 (4.96%) | 15.43 | 15.43 - 16.09 | 0.5092 times | Mon 15 April 2024 | 15.33 (4.29%) | 14.50 | 14.50 - 15.43 | 1.6026 times | Fri 12 April 2024 | 14.70 (5%) | 14.00 | 13.30 - 14.70 | 0.3481 times | Tue 09 April 2024 | 14.00 (2.56%) | 13.65 | 13.65 - 14.33 | 2.0968 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 16.95 and 18.8
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.416666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.40 (5.45%) | 17.25 | 16.50 - 18.35 | 2.1146 times | Fri 19 April 2024 | 16.50 (12.24%) | 14.50 | 14.50 - 17.65 | 0.7905 times | Fri 12 April 2024 | 14.70 (5%) | 13.75 | 13.30 - 14.70 | 0.9213 times | Thu 04 April 2024 | 14.00 (-7.89%) | 14.44 | 13.72 - 14.44 | 0.2356 times | Wed 20 March 2024 | 15.20 (0%) | 15.20 | 15.20 - 15.20 | 0.008 times | Fri 15 March 2024 | 15.20 (1.67%) | 14.23 | 14.23 - 16.00 | 1.7076 times | Thu 07 March 2024 | 14.95 (-4.78%) | 15.70 | 14.95 - 15.70 | 1.0672 times | Fri 01 March 2024 | 15.70 (4.11%) | 14.33 | 14.33 - 16.60 | 1.1636 times | Fri 23 February 2024 | 15.08 (1.69%) | 14.10 | 13.77 - 15.09 | 0.5723 times | Fri 16 February 2024 | 14.83 (0.82%) | 14.71 | 13.98 - 16.14 | 1.4194 times | Fri 09 February 2024 | 14.71 (-0.74%) | 14.82 | 14.06 - 15.55 | 1.8922 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 15.35 and 20.4
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.40 (14.47%) | 14.44 | 13.30 - 18.35 | 1.2924 times | Wed 20 March 2024 | 15.20 (-3.31%) | 15.70 | 14.23 - 16.00 | 0.8856 times | Thu 29 February 2024 | 15.72 (0.83%) | 15.59 | 13.77 - 16.60 | 1.6545 times | Wed 31 January 2024 | 15.59 (37.84%) | 11.87 | 11.31 - 17.30 | 3.7852 times | Thu 28 December 2023 | 11.31 (-6.99%) | 12.76 | 11.25 - 13.39 | 0.5076 times | Fri 24 November 2023 | 12.16 (4.92%) | 11.50 | 10.22 - 13.49 | 0.2704 times | Tue 31 October 2023 | 11.59 (-19.85%) | 13.74 | 11.17 - 13.74 | 0.2753 times | Fri 29 September 2023 | 14.46 (20.8%) | 11.96 | 11.95 - 14.46 | 0.4056 times | Thu 31 August 2023 | 11.97 (7.07%) | 10.80 | 9.76 - 12.60 | 0.7351 times | Mon 31 July 2023 | 11.18 (-6.52%) | 12.49 | 10.54 - 12.49 | 0.1884 times | Fri 30 June 2023 | 11.96 (9.72%) | 11.00 | 10.70 - 12.30 | 0.5058 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.31 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.38 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 16.84 | 16.52 |
| 12 day EMA | 16.36 | 16.17 | 15.93 |
| 20 day EMA | 15.97 | 15.82 | 15.64 |
| 35 day EMA | 15.64 | 15.54 | 15.43 |
| 50 day EMA | 15.53 | 15.45 | 15.37 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 16.89 | 16.77 |
| 12 day SMA | 16.04 | 15.76 | 15.47 |
| 20 day SMA | 15.47 | 15.4 | 15.3 |
| 35 day SMA | 15.42 | 15.37 | 15.31 |
| 50 day SMA | 15.31 | 15.27 | 15.25 |
| 100 day SMA | 13.98 | 13.92 | 13.86 |
| 150 day SMA | 13.38 | 13.34 | 13.29 |
| 200 day SMA | 12.86 | 12.83 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.