Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 1.22 and 1.22

Daily Target 11.22
Daily Target 21.22
Daily Target 31.22
Daily Target 41.22
Daily Target 51.22

Daily price and volume Panafic

Date Closing Open Range Volume
Fri 19 April 2024 1.22 (-1.61%) 1.22 1.22 - 1.22 0.8241 times
Thu 18 April 2024 1.24 (-1.59%) 1.24 1.24 - 1.24 2.0554 times
Tue 16 April 2024 1.26 (-1.56%) 1.26 1.26 - 1.26 0.4548 times
Mon 15 April 2024 1.28 (-1.54%) 1.28 1.28 - 1.28 0.9634 times
Fri 12 April 2024 1.30 (-1.52%) 1.30 1.30 - 1.30 0.8255 times
Wed 10 April 2024 1.32 (-1.49%) 1.32 1.32 - 1.32 0.6995 times
Tue 09 April 2024 1.34 (-1.47%) 1.34 1.34 - 1.34 0.9469 times
Mon 08 April 2024 1.36 (-1.45%) 1.36 1.36 - 1.36 0.6372 times
Fri 05 April 2024 1.38 (-1.43%) 1.38 1.38 - 1.38 1.8617 times
Thu 04 April 2024 1.40 (-1.41%) 1.40 1.40 - 1.40 0.7315 times
Wed 03 April 2024 1.42 (-1.39%) 1.42 1.42 - 1.42 0.7003 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 1.19 and 1.25

Weekly Target 11.18
Weekly Target 21.2
Weekly Target 31.24
Weekly Target 41.26
Weekly Target 51.3

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Fri 19 April 2024 1.22 (-6.15%) 1.28 1.22 - 1.28 0.1667 times
Fri 12 April 2024 1.30 (-5.8%) 1.36 1.30 - 1.36 0.1206 times
Fri 05 April 2024 1.38 (-6.76%) 1.46 1.38 - 1.46 0.2009 times
Thu 28 March 2024 1.48 (-5.73%) 1.54 1.48 - 1.54 0.0481 times
Fri 22 March 2024 1.57 (25.6%) 1.29 1.20 - 1.57 0.6723 times
Fri 15 March 2024 1.25 (-18.3%) 1.56 1.21 - 1.60 0.7394 times
Thu 07 March 2024 1.53 (-11.05%) 1.75 1.52 - 1.78 0.7868 times
Sat 02 March 2024 1.72 (1.78%) 1.75 1.60 - 1.79 1.9161 times
Fri 23 February 2024 1.69 (-1.74%) 1.75 1.56 - 1.80 1.743 times
Fri 16 February 2024 1.72 (2.38%) 1.84 1.67 - 2.02 3.606 times
Fri 09 February 2024 1.68 (12%) 1.56 1.43 - 1.68 3.2497 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 1.1 and 1.34

Monthly Target 11.06
Monthly Target 21.14
Monthly Target 31.3
Monthly Target 41.38
Monthly Target 51.54

Monthly price and volumes Panafic

Date Closing Open Range Volume
Fri 19 April 2024 1.22 (-17.57%) 1.46 1.22 - 1.46 0.1023 times
Thu 28 March 2024 1.48 (-11.9%) 1.75 1.20 - 1.78 0.5642 times
Thu 29 February 2024 1.68 (21.74%) 1.38 1.36 - 2.02 2.2817 times
Wed 31 January 2024 1.38 (25.45%) 1.11 1.06 - 1.70 2.5053 times
Fri 29 December 2023 1.10 (10%) 0.99 0.98 - 1.22 1.0493 times
Thu 30 November 2023 1.00 (0%) 0.98 0.96 - 1.05 0.48 times
Tue 31 October 2023 1.00 (-8.26%) 1.05 0.93 - 1.11 0.4261 times
Fri 29 September 2023 1.09 (0.93%) 1.11 1.02 - 1.15 0.5883 times
Thu 31 August 2023 1.08 (16.13%) 0.92 0.83 - 1.29 1.5392 times
Mon 31 July 2023 0.93 (-6.06%) 0.96 0.88 - 1.04 0.4636 times
Fri 30 June 2023 0.99 (-5.71%) 1.07 0.92 - 1.13 0.6094 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.33
20 day DMA 1.39
35 day DMA 1.45
50 day DMA 1.52
100 day DMA 1.37
150 day DMA 1.26
200 day DMA 1.2

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.29
12 day EMA1.31.321.34
20 day EMA1.361.381.4
35 day EMA1.431.441.45
50 day EMA1.481.491.5

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.281.3
12 day SMA1.331.351.37
20 day SMA1.391.41.4
35 day SMA1.451.461.48
50 day SMA1.521.521.53
100 day SMA1.371.371.36
150 day SMA1.261.261.26
200 day SMA1.21.21.19
Back to top | Use Dark Theme