Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.00 (8.36%) | 49.00 | 49.00 - 49.00 | 0.0342 times | Wed 24 April 2024 | 45.22 (-7.85%) | 49.10 | 45.03 - 49.10 | 1.4642 times | Tue 23 April 2024 | 49.07 (2.68%) | 46.83 | 46.83 - 52.00 | 1.3445 times | Mon 22 April 2024 | 47.79 (-0.02%) | 47.80 | 45.50 - 47.80 | 1.4129 times | Fri 19 April 2024 | 47.80 (-0.42%) | 48.00 | 45.25 - 48.00 | 1.7037 times | Thu 18 April 2024 | 48.00 (9.09%) | 44.00 | 44.00 - 48.36 | 0.0958 times | Tue 16 April 2024 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.8587 times | Mon 15 April 2024 | 44.00 (0%) | 44.00 | 44.00 - 45.32 | 0.6295 times | Fri 12 April 2024 | 44.00 (0%) | 44.00 | 42.25 - 48.40 | 0.5953 times | Wed 10 April 2024 | 44.00 (-1.21%) | 45.09 | 44.00 - 45.99 | 1.8611 times | Tue 09 April 2024 | 44.54 (8.63%) | 41.50 | 41.50 - 45.09 | 0.8382 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 47.02 and 53.99
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 48.676666666667 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.00 (2.51%) | 47.80 | 45.03 - 52.00 | 0.2031 times | Fri 19 April 2024 | 47.80 (8.64%) | 44.00 | 44.00 - 48.36 | 0.1569 times | Fri 12 April 2024 | 44.00 (10.83%) | 42.50 | 41.00 - 48.40 | 0.2005 times | Fri 05 April 2024 | 39.70 (-2.1%) | 40.55 | 39.59 - 43.98 | 0.7023 times | Thu 28 March 2024 | 40.55 (-5.63%) | 42.50 | 40.53 - 44.94 | 0.2229 times | Fri 22 March 2024 | 42.97 (-0.21%) | 41.05 | 41.00 - 42.97 | 0.0209 times | Fri 15 March 2024 | 43.06 (-5.03%) | 44.00 | 40.50 - 46.99 | 1.0414 times | Thu 07 March 2024 | 45.34 (1.21%) | 43.01 | 41.15 - 47.00 | 0.8816 times | Sat 02 March 2024 | 44.80 (-4.38%) | 45.92 | 41.82 - 49.18 | 4.3839 times | Fri 23 February 2024 | 46.85 (9.26%) | 41.50 | 40.90 - 47.45 | 2.1865 times | Fri 16 February 2024 | 42.88 (-1.2%) | 43.40 | 39.25 - 45.25 | 0.8897 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 44.3 and 56.71
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.00 (20.84%) | 40.55 | 39.59 - 52.00 | 0.2976 times | Thu 28 March 2024 | 40.55 (-5.92%) | 43.10 | 40.50 - 47.00 | 0.5201 times | Thu 29 February 2024 | 43.10 (-7.67%) | 46.67 | 39.25 - 49.18 | 2.4089 times | Wed 31 January 2024 | 46.68 (-5.03%) | 51.60 | 44.27 - 53.43 | 0.943 times | Fri 29 December 2023 | 49.15 (26.9%) | 40.59 | 36.48 - 52.89 | 1.4648 times | Thu 30 November 2023 | 38.73 (-3.18%) | 39.20 | 34.25 - 42.89 | 0.5293 times | Tue 31 October 2023 | 40.00 (1.01%) | 39.60 | 35.78 - 42.98 | 0.2792 times | Fri 29 September 2023 | 39.60 (-11.51%) | 43.86 | 38.92 - 43.86 | 0.7757 times | Thu 31 August 2023 | 44.75 (18.35%) | 36.01 | 35.92 - 50.50 | 1.9045 times | Mon 31 July 2023 | 37.81 (5.64%) | 34.05 | 32.02 - 38.31 | 0.8769 times | Fri 30 June 2023 | 35.79 (1.65%) | 35.21 | 32.05 - 39.49 | 0.6405 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 45.7 |
| 20 day DMA | 44.06 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.73 |
| 100 day DMA | 44.77 |
| 150 day DMA | 43.12 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 46.69 | 47.42 |
| 12 day EMA | 46.06 | 45.52 | 45.57 |
| 20 day EMA | 45.1 | 44.69 | 44.63 |
| 35 day EMA | 44.41 | 44.14 | 44.08 |
| 50 day EMA | 44.08 | 43.88 | 43.83 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.58 | 47.33 |
| 12 day SMA | 45.7 | 44.93 | 44.82 |
| 20 day SMA | 44.06 | 43.66 | 43.45 |
| 35 day SMA | 43.75 | 43.55 | 43.51 |
| 50 day SMA | 43.73 | 43.56 | 43.51 |
| 100 day SMA | 44.77 | 44.64 | 44.56 |
| 150 day SMA | 43.12 | 43.06 | 43.02 |
| 200 day SMA | 42.1 | 42.03 | 41.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.