Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 1027.53 and 1049.73
| Daily Target 1 | 1022.62 |
| Daily Target 2 | 1032.43 |
| Daily Target 3 | 1044.8166666667 |
| Daily Target 4 | 1054.63 |
| Daily Target 5 | 1067.02 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1042.25 (-0.56%) | 1051.00 | 1035.00 - 1057.20 | 0.2686 times | Thu 25 April 2024 | 1048.10 (1.7%) | 1029.00 | 1022.05 - 1058.00 | 1.1757 times | Wed 24 April 2024 | 1030.60 (3.64%) | 995.85 | 995.85 - 1035.70 | 0.4774 times | Tue 23 April 2024 | 994.40 (-0.4%) | 1007.50 | 992.80 - 1010.00 | 0.1666 times | Mon 22 April 2024 | 998.35 (0.05%) | 987.35 | 987.35 - 1014.50 | 0.2447 times | Fri 19 April 2024 | 997.85 (-1.2%) | 972.65 | 972.65 - 1007.45 | 0.4064 times | Thu 18 April 2024 | 1010.00 (-2.87%) | 1036.50 | 1005.00 - 1042.60 | 0.686 times | Tue 16 April 2024 | 1039.80 (1.92%) | 1020.00 | 1014.05 - 1054.40 | 0.8161 times | Mon 15 April 2024 | 1020.20 (2.33%) | 994.90 | 961.55 - 1050.00 | 4.9889 times | Fri 12 April 2024 | 996.95 (-1.1%) | 1009.50 | 988.20 - 1017.25 | 0.7696 times | Wed 10 April 2024 | 1008.00 (-2.14%) | 1033.90 | 1003.00 - 1040.00 | 1.012 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 1014.8 and 1085.45
| Weekly Target 1 | 958.55 |
| Weekly Target 2 | 1000.4 |
| Weekly Target 3 | 1029.2 |
| Weekly Target 4 | 1071.05 |
| Weekly Target 5 | 1099.85 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1042.25 (4.45%) | 987.35 | 987.35 - 1058.00 | 0.3047 times | Fri 19 April 2024 | 997.85 (0.09%) | 994.90 | 961.55 - 1054.40 | 0.9007 times | Fri 12 April 2024 | 996.95 (-7.76%) | 1089.90 | 988.20 - 1089.90 | 0.4679 times | Fri 05 April 2024 | 1080.85 (-1.54%) | 1098.35 | 1053.55 - 1128.00 | 0.5558 times | Thu 28 March 2024 | 1097.70 (0.11%) | 1081.75 | 1081.75 - 1145.80 | 0.4856 times | Fri 22 March 2024 | 1096.50 (-1.95%) | 1129.25 | 1006.60 - 1143.15 | 1.2516 times | Fri 15 March 2024 | 1118.30 (2.59%) | 1080.45 | 1057.45 - 1198.80 | 2.1316 times | Thu 07 March 2024 | 1090.10 (-0.93%) | 1096.15 | 1055.25 - 1134.35 | 0.6161 times | Sat 02 March 2024 | 1100.35 (15.45%) | 957.50 | 951.90 - 1133.25 | 2.5103 times | Fri 23 February 2024 | 953.10 (2.27%) | 935.00 | 885.55 - 960.00 | 0.7757 times | Fri 16 February 2024 | 931.95 (-6.7%) | 1005.05 | 899.45 - 1024.95 | 0.5845 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 918.68 and 1085.13
| Monthly Target 1 | 877.48 |
| Monthly Target 2 | 959.87 |
| Monthly Target 3 | 1043.9333333333 |
| Monthly Target 4 | 1126.32 |
| Monthly Target 5 | 1210.38 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1042.25 (-5.05%) | 1098.35 | 961.55 - 1128.00 | 0.4863 times | Thu 28 March 2024 | 1097.70 (-1.05%) | 1123.95 | 1006.60 - 1198.80 | 1.085 times | Thu 29 February 2024 | 1109.40 (23.03%) | 895.00 | 874.10 - 1120.00 | 1.1027 times | Wed 31 January 2024 | 901.75 (7.83%) | 839.95 | 799.35 - 970.00 | 0.8304 times | Fri 29 December 2023 | 836.25 (13.57%) | 750.95 | 739.00 - 842.95 | 0.9213 times | Thu 30 November 2023 | 736.30 (8.43%) | 684.00 | 646.00 - 745.85 | 0.4059 times | Tue 31 October 2023 | 679.05 (-3.91%) | 700.05 | 620.00 - 715.00 | 1.2758 times | Fri 29 September 2023 | 706.65 (-3.92%) | 742.65 | 659.70 - 746.90 | 0.771 times | Thu 31 August 2023 | 735.45 (8.93%) | 672.45 | 653.55 - 742.55 | 1.1906 times | Mon 31 July 2023 | 675.15 (7.47%) | 625.75 | 572.40 - 694.15 | 1.931 times | Fri 30 June 2023 | 628.25 (7.2%) | 589.90 | 572.40 - 638.65 | 0.9875 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1022.74 |
| 12 day DMA | 1018.05 |
| 20 day DMA | 1047.12 |
| 35 day DMA | 1068.49 |
| 50 day DMA | 1041.6 |
| 100 day DMA | 942.62 |
| 150 day DMA | 857.46 |
| 200 day DMA | 811.41 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.62 | 1024.8 | 1013.15 |
| 12 day EMA | 1031.01 | 1028.97 | 1025.49 |
| 20 day EMA | 1038.11 | 1037.67 | 1036.57 |
| 35 day EMA | 1035.9 | 1035.53 | 1034.79 |
| 50 day EMA | 1035.68 | 1035.41 | 1034.89 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.74 | 1013.86 | 1006.24 |
| 12 day SMA | 1018.05 | 1018.31 | 1021.04 |
| 20 day SMA | 1047.12 | 1050.06 | 1052.48 |
| 35 day SMA | 1068.49 | 1070.15 | 1072 |
| 50 day SMA | 1041.6 | 1039.71 | 1038.72 |
| 100 day SMA | 942.62 | 939.56 | 936.09 |
| 150 day SMA | 857.46 | 855.3 | 852.88 |
| 200 day SMA | 811.41 | 809.31 | 807.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.