Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 17.92 and 19.68
| Daily Target 1 | 16.48 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 18.243333333333 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 20 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.69 (4.53%) | 18.10 | 17.14 - 18.90 | 0.8287 times | Wed 24 April 2024 | 17.88 (-5.45%) | 19.54 | 17.67 - 19.55 | 0.9595 times | Tue 23 April 2024 | 18.91 (4.65%) | 19.50 | 17.68 - 19.50 | 0.981 times | Mon 22 April 2024 | 18.07 (-1.15%) | 19.69 | 17.51 - 19.69 | 0.964 times | Fri 19 April 2024 | 18.28 (7.15%) | 17.50 | 16.80 - 18.30 | 0.9926 times | Thu 18 April 2024 | 17.06 (-0.7%) | 17.97 | 16.95 - 18.80 | 1.6736 times | Tue 16 April 2024 | 17.18 (0.88%) | 18.00 | 17.00 - 18.15 | 0.7896 times | Mon 15 April 2024 | 17.03 (-1.39%) | 17.15 | 17.00 - 18.70 | 0.7635 times | Fri 12 April 2024 | 17.27 (-1.09%) | 18.89 | 17.15 - 18.89 | 1.0505 times | Wed 10 April 2024 | 17.46 (-2.13%) | 19.05 | 17.45 - 19.10 | 0.997 times | Tue 09 April 2024 | 17.84 (-0.89%) | 17.60 | 17.52 - 18.10 | 0.6741 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 16.64 and 19.19
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.69 (2.24%) | 19.69 | 17.14 - 19.69 | 0.8736 times | Fri 19 April 2024 | 18.28 (5.85%) | 17.15 | 16.80 - 18.80 | 0.9874 times | Fri 12 April 2024 | 17.27 (-3.52%) | 17.85 | 17.15 - 19.10 | 0.8046 times | Fri 05 April 2024 | 17.90 (19.73%) | 15.48 | 15.00 - 18.60 | 1.0055 times | Thu 28 March 2024 | 14.95 (-3.67%) | 15.00 | 14.90 - 16.30 | 0.5696 times | Fri 22 March 2024 | 15.52 (0.32%) | 16.30 | 14.60 - 16.30 | 0.9203 times | Fri 15 March 2024 | 15.47 (-14.1%) | 18.01 | 15.40 - 19.45 | 1.2986 times | Thu 07 March 2024 | 18.01 (-7.12%) | 19.90 | 18.00 - 20.15 | 0.8048 times | Sat 02 March 2024 | 19.39 (25.75%) | 16.39 | 15.75 - 20.40 | 1.7812 times | Fri 23 February 2024 | 15.42 (-3.32%) | 15.95 | 15.25 - 16.61 | 0.9544 times | Fri 16 February 2024 | 15.95 (-3.27%) | 17.71 | 15.45 - 18.05 | 1.1131 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 16.85 and 21.54
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.793333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.69 (25.02%) | 15.48 | 15.00 - 19.69 | 1.8472 times | Thu 28 March 2024 | 14.95 (-16.99%) | 17.80 | 14.60 - 20.15 | 2.0183 times | Thu 29 February 2024 | 18.01 (34.5%) | 13.74 | 12.67 - 20.40 | 2.5458 times | Wed 31 January 2024 | 13.39 (8.86%) | 12.30 | 11.10 - 13.44 | 0.6945 times | Fri 29 December 2023 | 12.30 (4.33%) | 12.30 | 11.07 - 12.84 | 0.4 times | Thu 30 November 2023 | 11.79 (-2.96%) | 11.55 | 10.43 - 13.19 | 0.5671 times | Tue 31 October 2023 | 12.15 (11.47%) | 10.90 | 10.36 - 14.98 | 0.9017 times | Fri 29 September 2023 | 10.90 (-0.91%) | 11.00 | 10.18 - 12.11 | 0.2977 times | Thu 31 August 2023 | 11.00 (-2.22%) | 10.70 | 10.28 - 13.11 | 0.3435 times | Mon 31 July 2023 | 11.25 (-25.2%) | 14.74 | 11.20 - 14.74 | 0.3842 times | Mon 26 June 2023 | 15.04 (23.99%) | 12.37 | 11.03 - 15.65 | 0.8267 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.08 |
| 50 day DMA | 16.91 |
| 100 day DMA | 14.67 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.04 | 18.12 |
| 12 day EMA | 17.82 | 17.66 | 17.62 |
| 20 day EMA | 17.49 | 17.36 | 17.31 |
| 35 day EMA | 17.17 | 17.08 | 17.03 |
| 50 day EMA | 16.88 | 16.81 | 16.77 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.04 | 17.9 |
| 12 day SMA | 17.81 | 17.74 | 17.71 |
| 20 day SMA | 17.23 | 17.07 | 16.92 |
| 35 day SMA | 17.08 | 17.1 | 17.1 |
| 50 day SMA | 16.91 | 16.86 | 16.81 |
| 100 day SMA | 14.67 | 14.6 | 14.53 |
| 150 day SMA | 13.76 | 13.71 | 13.66 |
| 200 day SMA | 13.38 | 13.35 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.