Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 185.6 and 203.6
Daily Target 1 | 172.9 |
Daily Target 2 | 180.3 |
Daily Target 3 | 190.9 |
Daily Target 4 | 198.3 |
Daily Target 5 | 208.9 |
Daily price and volume Sappl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 187.70 (-2.37%) | 184.50 | 183.50 - 201.50 | 0.2008 times | Wed 27 March 2024 | 192.25 (4.94%) | 183.20 | 180.50 - 192.35 | 2.2125 times | Tue 26 March 2024 | 183.20 (-3.32%) | 189.40 | 181.10 - 189.40 | 1.2829 times | Fri 22 March 2024 | 189.50 (0.8%) | 185.70 | 185.00 - 189.50 | 0.9192 times | Thu 21 March 2024 | 188.00 (-1.83%) | 194.70 | 185.20 - 194.70 | 1.8421 times | Wed 20 March 2024 | 191.50 (3.12%) | 186.00 | 186.00 - 191.65 | 0.1839 times | Tue 19 March 2024 | 185.70 (0%) | 185.00 | 183.00 - 185.70 | 0.2073 times | Mon 18 March 2024 | 185.70 (-2.77%) | 190.00 | 183.15 - 190.50 | 0.7913 times | Fri 15 March 2024 | 191.00 (4.31%) | 192.25 | 189.00 - 192.25 | 1.0452 times | Thu 14 March 2024 | 183.10 (1.72%) | 180.00 | 175.50 - 189.00 | 1.3148 times | Wed 13 March 2024 | 180.00 (-1.29%) | 185.00 | 174.10 - 185.00 | 1.3717 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 173.6 and 194.6
Weekly Target 1 | 168.9 |
Weekly Target 2 | 178.3 |
Weekly Target 3 | 189.9 |
Weekly Target 4 | 199.3 |
Weekly Target 5 | 210.9 |
Weekly price and volumes for Sappl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 187.70 (-0.95%) | 189.40 | 180.50 - 201.50 | 1.22 times | Fri 22 March 2024 | 189.50 (-0.79%) | 190.00 | 183.00 - 194.70 | 1.3017 times | Fri 15 March 2024 | 191.00 (-5.4%) | 202.15 | 174.10 - 202.15 | 1.9106 times | Thu 07 March 2024 | 201.90 (-10.54%) | 220.05 | 201.90 - 233.80 | 0.53 times | Sat 02 March 2024 | 225.70 (-2.61%) | 239.00 | 215.45 - 239.00 | 0.4044 times | Fri 23 February 2024 | 231.75 (8.14%) | 219.00 | 219.00 - 236.20 | 0.5276 times | Fri 16 February 2024 | 214.30 (-3.92%) | 225.00 | 210.05 - 228.85 | 0.4212 times | Fri 09 February 2024 | 223.05 (-3.59%) | 232.00 | 218.50 - 234.90 | 0.5976 times | Fri 02 February 2024 | 231.35 (1.11%) | 229.05 | 219.00 - 239.70 | 1.1853 times | Thu 25 January 2024 | 228.80 (-4.63%) | 248.00 | 221.05 - 263.85 | 1.9016 times | Fri 19 January 2024 | 239.90 (-26.14%) | 353.75 | 237.00 - 439.50 | 11.5599 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 151.05 and 210.75
Monthly Target 1 | 138.83 |
Monthly Target 2 | 163.27 |
Monthly Target 3 | 198.53333333333 |
Monthly Target 4 | 222.97 |
Monthly Target 5 | 258.23 |
Monthly price and volumes Sappl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 187.70 (-15.85%) | 223.05 | 174.10 - 233.80 | 1.2589 times | Thu 29 February 2024 | 223.05 (-0.98%) | 230.00 | 210.05 - 239.00 | 0.5424 times | Wed 31 January 2024 | 225.25 (-20.66%) | 284.50 | 219.00 - 439.50 | 4.2241 times | Fri 29 December 2023 | 283.90 (3.24%) | 284.45 | 270.05 - 295.95 | 0.3676 times | Thu 30 November 2023 | 275.00 (-3.17%) | 284.00 | 266.50 - 297.85 | 0.5081 times | Tue 31 October 2023 | 284.00 (0.44%) | 294.90 | 260.00 - 299.90 | 0.4653 times | Fri 29 September 2023 | 282.75 (0.3%) | 278.00 | 278.00 - 318.90 | 0.6326 times | Thu 31 August 2023 | 281.90 (-3.67%) | 293.90 | 270.00 - 298.00 | 0.5128 times | Mon 31 July 2023 | 292.65 (18%) | 245.05 | 245.00 - 328.60 | 0.8965 times | Fri 30 June 2023 | 248.00 (-7.96%) | 273.80 | 235.00 - 287.95 | 0.5917 times | Wed 31 May 2023 | 269.45 (1.3%) | 255.55 | 255.55 - 287.95 | 0.1655 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
DMA period | DMA value |
5 day DMA | 188.13 |
12 day DMA | 186.67 |
20 day DMA | 198.28 |
35 day DMA | 209.54 |
50 day DMA | 219.67 |
100 day DMA | 252.95 |
150 day DMA | 264.2 |
200 day DMA | 266.58 |
EMA (exponential moving average) of Sappl 538795
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.39 | 188.74 | 186.99 |
12 day EMA | 191.48 | 192.17 | 192.15 |
20 day EMA | 198.2 | 199.3 | 200.04 |
35 day EMA | 212.43 | 213.89 | 215.16 |
50 day EMA | 227.39 | 229.01 | 230.51 |
SMA (simple moving average) of Sappl 538795
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.13 | 188.89 | 187.58 |
12 day SMA | 186.67 | 187.02 | 187.82 |
20 day SMA | 198.28 | 200.35 | 202.09 |
35 day SMA | 209.54 | 210.75 | 211.77 |
50 day SMA | 219.67 | 224.16 | 228.11 |
100 day SMA | 252.95 | 253.91 | 254.88 |
150 day SMA | 264.2 | 264.8 | 265.38 |
200 day SMA | 266.58 | 267 | 267.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.