Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong Daily Stock price targets for Sappl 538795 are 185.6 and 203.6

Daily Target 1172.9
Daily Target 2180.3
Daily Target 3190.9
Daily Target 4198.3
Daily Target 5208.9

Daily price and volume Sappl

Date Closing Open Range Volume
Thu 28 March 2024 187.70 (-2.37%) 184.50 183.50 - 201.50 0.2008 times
Wed 27 March 2024 192.25 (4.94%) 183.20 180.50 - 192.35 2.2125 times
Tue 26 March 2024 183.20 (-3.32%) 189.40 181.10 - 189.40 1.2829 times
Fri 22 March 2024 189.50 (0.8%) 185.70 185.00 - 189.50 0.9192 times
Thu 21 March 2024 188.00 (-1.83%) 194.70 185.20 - 194.70 1.8421 times
Wed 20 March 2024 191.50 (3.12%) 186.00 186.00 - 191.65 0.1839 times
Tue 19 March 2024 185.70 (0%) 185.00 183.00 - 185.70 0.2073 times
Mon 18 March 2024 185.70 (-2.77%) 190.00 183.15 - 190.50 0.7913 times
Fri 15 March 2024 191.00 (4.31%) 192.25 189.00 - 192.25 1.0452 times
Thu 14 March 2024 183.10 (1.72%) 180.00 175.50 - 189.00 1.3148 times
Wed 13 March 2024 180.00 (-1.29%) 185.00 174.10 - 185.00 1.3717 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 173.6 and 194.6

Weekly Target 1168.9
Weekly Target 2178.3
Weekly Target 3189.9
Weekly Target 4199.3
Weekly Target 5210.9

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Thu 28 March 2024 187.70 (-0.95%) 189.40 180.50 - 201.50 1.22 times
Fri 22 March 2024 189.50 (-0.79%) 190.00 183.00 - 194.70 1.3017 times
Fri 15 March 2024 191.00 (-5.4%) 202.15 174.10 - 202.15 1.9106 times
Thu 07 March 2024 201.90 (-10.54%) 220.05 201.90 - 233.80 0.53 times
Sat 02 March 2024 225.70 (-2.61%) 239.00 215.45 - 239.00 0.4044 times
Fri 23 February 2024 231.75 (8.14%) 219.00 219.00 - 236.20 0.5276 times
Fri 16 February 2024 214.30 (-3.92%) 225.00 210.05 - 228.85 0.4212 times
Fri 09 February 2024 223.05 (-3.59%) 232.00 218.50 - 234.90 0.5976 times
Fri 02 February 2024 231.35 (1.11%) 229.05 219.00 - 239.70 1.1853 times
Thu 25 January 2024 228.80 (-4.63%) 248.00 221.05 - 263.85 1.9016 times
Fri 19 January 2024 239.90 (-26.14%) 353.75 237.00 - 439.50 11.5599 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 151.05 and 210.75

Monthly Target 1138.83
Monthly Target 2163.27
Monthly Target 3198.53333333333
Monthly Target 4222.97
Monthly Target 5258.23

Monthly price and volumes Sappl

Date Closing Open Range Volume
Thu 28 March 2024 187.70 (-15.85%) 223.05 174.10 - 233.80 1.2589 times
Thu 29 February 2024 223.05 (-0.98%) 230.00 210.05 - 239.00 0.5424 times
Wed 31 January 2024 225.25 (-20.66%) 284.50 219.00 - 439.50 4.2241 times
Fri 29 December 2023 283.90 (3.24%) 284.45 270.05 - 295.95 0.3676 times
Thu 30 November 2023 275.00 (-3.17%) 284.00 266.50 - 297.85 0.5081 times
Tue 31 October 2023 284.00 (0.44%) 294.90 260.00 - 299.90 0.4653 times
Fri 29 September 2023 282.75 (0.3%) 278.00 278.00 - 318.90 0.6326 times
Thu 31 August 2023 281.90 (-3.67%) 293.90 270.00 - 298.00 0.5128 times
Mon 31 July 2023 292.65 (18%) 245.05 245.00 - 328.60 0.8965 times
Fri 30 June 2023 248.00 (-7.96%) 273.80 235.00 - 287.95 0.5917 times
Wed 31 May 2023 269.45 (1.3%) 255.55 255.55 - 287.95 0.1655 times

 monthly chart Sappl

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 188.13
12 day DMA 186.67
20 day DMA 198.28
35 day DMA 209.54
50 day DMA 219.67
100 day DMA 252.95
150 day DMA 264.2
200 day DMA 266.58

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA188.39188.74186.99
12 day EMA191.48192.17192.15
20 day EMA198.2199.3200.04
35 day EMA212.43213.89215.16
50 day EMA227.39229.01230.51

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA188.13188.89187.58
12 day SMA186.67187.02187.82
20 day SMA198.28200.35202.09
35 day SMA209.54210.75211.77
50 day SMA219.67224.16228.11
100 day SMA252.95253.91254.88
150 day SMA264.2264.8265.38
200 day SMA266.58267267.39
Back to top | Use Dark Theme