Login or Join
HomepageJshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jshl
Strong Daily Stock price targets for Jshl 538765 are 3.53 and 3.53
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.53 |
Daily price and volume Jshl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.53 (-4.85%) | 3.53 | 3.53 - 3.53 | 0.7692 times | Mon 15 April 2024 | 3.71 (-4.87%) | 3.71 | 3.71 - 3.71 | 1.5385 times | Wed 03 April 2024 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.7692 times | Tue 02 April 2024 | 3.90 (2.63%) | 3.90 | 3.90 - 3.90 | 0.7692 times | Mon 01 April 2024 | 3.80 (0.26%) | 3.80 | 3.80 - 3.80 | 0.7692 times | Fri 01 March 2024 | 3.79 (-4.77%) | 3.98 | 3.79 - 3.98 | 1.5385 times | Mon 26 February 2024 | 3.98 (0%) | 3.98 | 3.98 - 3.98 | 0.7692 times | Thu 22 February 2024 | 3.98 (-4.78%) | 3.98 | 3.98 - 3.98 | 0.7692 times | Wed 21 February 2024 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 1.5385 times | Mon 19 February 2024 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 0.7692 times | Wed 14 February 2024 | 3.99 (-4.77%) | 3.99 | 3.99 - 3.99 | 1.5385 times |
Weekly price and charts Jshl
Strong weekly Stock price targets for Jshl 538765 are 3.44 and 3.62
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Jshl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.53 (-9.49%) | 3.71 | 3.53 - 3.71 | 0.1493 times | Wed 03 April 2024 | 3.90 (2.9%) | 3.80 | 3.80 - 3.90 | 0.1493 times | Fri 01 March 2024 | 3.79 (-4.77%) | 3.98 | 3.79 - 3.98 | 0.1493 times | Thu 22 February 2024 | 3.98 (-0.25%) | 3.99 | 3.98 - 4.18 | 0.199 times | Wed 14 February 2024 | 3.99 (-9.52%) | 4.19 | 3.99 - 4.19 | 0.1493 times | Thu 01 February 2024 | 4.41 (-10%) | 4.90 | 4.41 - 4.90 | 0.2488 times | Thu 25 January 2024 | 4.90 (-1.01%) | 4.61 | 4.61 - 5.40 | 0.5473 times | Fri 19 January 2024 | 4.95 (0.2%) | 4.93 | 4.50 - 5.95 | 3.1841 times | Fri 12 January 2024 | 4.94 (-8.35%) | 4.86 | 4.86 - 5.39 | 0.4975 times | Fri 05 January 2024 | 5.39 (17.69%) | 5.40 | 4.86 - 6.03 | 4.7264 times | Fri 29 December 2023 | 4.58 (47.27%) | 3.60 | 3.19 - 4.58 | 1.0448 times |
Monthly price and charts Jshl
Strong monthly Stock price targets for Jshl 538765 are 3.35 and 3.72
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Jshl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.53 (-6.86%) | 3.80 | 3.53 - 3.90 | 0.1791 times | Fri 01 March 2024 | 3.79 (-4.77%) | 3.98 | 3.79 - 3.98 | 0.0597 times | Mon 26 February 2024 | 3.98 (-9.75%) | 4.41 | 3.98 - 4.41 | 0.2985 times | Wed 31 January 2024 | 4.41 (-3.71%) | 5.40 | 4.41 - 6.03 | 5.4627 times | Fri 29 December 2023 | 4.58 (60.7%) | 3.08 | 2.90 - 4.58 | 0.8955 times | Thu 30 November 2023 | 2.85 (-17.63%) | 3.40 | 2.84 - 3.67 | 0.3582 times | Mon 30 October 2023 | 3.46 (-14.99%) | 3.87 | 3.15 - 3.87 | 0.4478 times | Mon 25 September 2023 | 4.07 (-9.56%) | 4.28 | 4.07 - 4.28 | 0.0597 times | Thu 31 August 2023 | 4.50 (17.19%) | 4.22 | 3.13 - 5.10 | 2.0299 times | Fri 28 July 2023 | 3.84 (28%) | 2.70 | 2.17 - 3.85 | 0.209 times | Mon 19 June 2023 | 3.00 (-8.54%) | 3.28 | 3.00 - 3.28 | 0.0597 times |
Indicator Analysis of Jshl
Please login to view indicator analysis. or View indicator analysis of Jshl 538765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jshl 538765
DMA (daily moving average) of Jshl 538765
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Jshl 538765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.84 | 3.91 |
| 12 day EMA | 3.97 | 4.05 | 4.11 |
| 20 day EMA | 4.15 | 4.22 | 4.27 |
| 35 day EMA | 4.17 | 4.21 | 4.24 |
| 50 day EMA | 4.2 | 4.23 | 4.25 |
SMA (simple moving average) of Jshl 538765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.82 | 3.87 |
| 12 day SMA | 3.91 | 3.99 | 4.04 |
| 20 day SMA | 4.28 | 4.37 | 4.49 |
| 35 day SMA | 4.73 | 4.74 | 4.72 |
| 50 day SMA | 4.31 | 4.32 | 4.31 |
| 100 day SMA | 3.94 | 3.95 | 3.95 |
| 150 day SMA | 3.92 | 3.91 | 3.91 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.