Jshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jshl
Strong Daily Stock price targets for Jshl 538765 are 3.7 and 3.89
Daily Target 1 | 3.66 |
Daily Target 2 | 3.73 |
Daily Target 3 | 3.8533333333333 |
Daily Target 4 | 3.92 |
Daily Target 5 | 4.04 |
Daily price and volume Jshl
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 3.79 (-4.77%) | 3.98 | 3.79 - 3.98 | 1.4286 times | Mon 26 February 2024 | 3.98 (0%) | 3.98 | 3.98 - 3.98 | 0.7143 times | Thu 22 February 2024 | 3.98 (-4.78%) | 3.98 | 3.98 - 3.98 | 0.7143 times | Wed 21 February 2024 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 1.4286 times | Mon 19 February 2024 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 0.7143 times | Wed 14 February 2024 | 3.99 (-4.77%) | 3.99 | 3.99 - 3.99 | 1.4286 times | Tue 13 February 2024 | 4.19 (-4.99%) | 4.19 | 4.19 - 4.19 | 0.7143 times | Thu 01 February 2024 | 4.41 (0%) | 4.41 | 4.41 - 4.41 | 1.4286 times | Wed 31 January 2024 | 4.41 (0%) | 4.41 | 4.41 - 4.41 | 0.7143 times | Tue 30 January 2024 | 4.41 (-10%) | 4.41 | 4.41 - 4.41 | 0.7143 times | Mon 29 January 2024 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.7143 times |
Weekly price and charts Jshl
Strong weekly Stock price targets for Jshl 538765 are 3.7 and 3.89
Weekly Target 1 | 3.66 |
Weekly Target 2 | 3.73 |
Weekly Target 3 | 3.8533333333333 |
Weekly Target 4 | 3.92 |
Weekly Target 5 | 4.04 |
Weekly price and volumes for Jshl
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 3.79 (-4.77%) | 3.98 | 3.79 - 3.98 | 0.1345 times | Thu 22 February 2024 | 3.98 (-0.25%) | 3.99 | 3.98 - 4.18 | 0.1794 times | Wed 14 February 2024 | 3.99 (-9.52%) | 4.19 | 3.99 - 4.19 | 0.1345 times | Thu 01 February 2024 | 4.41 (-10%) | 4.90 | 4.41 - 4.90 | 0.2242 times | Thu 25 January 2024 | 4.90 (-1.01%) | 4.61 | 4.61 - 5.40 | 0.4933 times | Fri 19 January 2024 | 4.95 (0.2%) | 4.93 | 4.50 - 5.95 | 2.87 times | Fri 12 January 2024 | 4.94 (-8.35%) | 4.86 | 4.86 - 5.39 | 0.4484 times | Fri 05 January 2024 | 5.39 (17.69%) | 5.40 | 4.86 - 6.03 | 4.2601 times | Fri 29 December 2023 | 4.58 (47.27%) | 3.60 | 3.19 - 4.58 | 0.9417 times | Fri 08 December 2023 | 3.11 (0.97%) | 3.64 | 2.90 - 3.66 | 0.3139 times | Fri 01 December 2023 | 3.08 (0.65%) | 3.10 | 2.84 - 3.10 | 0.2242 times |
Monthly price and charts Jshl
Strong monthly Stock price targets for Jshl 538765 are 3.7 and 3.89
Monthly Target 1 | 3.66 |
Monthly Target 2 | 3.73 |
Monthly Target 3 | 3.8533333333333 |
Monthly Target 4 | 3.92 |
Monthly Target 5 | 4.04 |
Monthly price and volumes Jshl
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 3.79 (-4.77%) | 3.98 | 3.79 - 3.98 | 0.0604 times | Mon 26 February 2024 | 3.98 (-9.75%) | 4.41 | 3.98 - 4.41 | 0.3021 times | Wed 31 January 2024 | 4.41 (-3.71%) | 5.40 | 4.41 - 6.03 | 5.5287 times | Fri 29 December 2023 | 4.58 (60.7%) | 3.08 | 2.90 - 4.58 | 0.9063 times | Thu 30 November 2023 | 2.85 (-17.63%) | 3.40 | 2.84 - 3.67 | 0.3625 times | Mon 30 October 2023 | 3.46 (-14.99%) | 3.87 | 3.15 - 3.87 | 0.4532 times | Mon 25 September 2023 | 4.07 (-9.56%) | 4.28 | 4.07 - 4.28 | 0.0604 times | Thu 31 August 2023 | 4.50 (17.19%) | 4.22 | 3.13 - 5.10 | 2.0544 times | Fri 28 July 2023 | 3.84 (28%) | 2.70 | 2.17 - 3.85 | 0.2115 times | Mon 19 June 2023 | 3.00 (-8.54%) | 3.28 | 3.00 - 3.28 | 0.0604 times | Tue 30 May 2023 | 3.28 (30.16%) | 2.52 | 2.52 - 3.28 | 0.3323 times |
Indicator Analysis of Jshl
Please login to view indicator analysis. or View indicator analysis of Jshl 538765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jshl 538765
DMA (daily moving average) of Jshl 538765
DMA period | DMA value |
5 day DMA | 3.98 |
12 day DMA | 4.26 |
20 day DMA | 4.67 |
35 day DMA | 4.69 |
50 day DMA | 4.29 |
100 day DMA | 3.95 |
150 day DMA | 3.88 |
200 day DMA | 3.8 |
EMA (exponential moving average) of Jshl 538765
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.98 | 4.07 | 4.12 |
12 day EMA | 4.26 | 4.34 | 4.4 |
20 day EMA | 4.41 | 4.48 | 4.53 |
35 day EMA | 4.35 | 4.38 | 4.4 |
50 day EMA | 4.26 | 4.28 | 4.29 |
SMA (simple moving average) of Jshl 538765
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.98 | 4.02 | 4.07 |
12 day SMA | 4.26 | 4.39 | 4.51 |
20 day SMA | 4.67 | 4.75 | 4.8 |
35 day SMA | 4.69 | 4.67 | 4.64 |
50 day SMA | 4.29 | 4.3 | 4.31 |
100 day SMA | 3.95 | 3.95 | 3.95 |
150 day SMA | 3.88 | 3.87 | 3.86 |
200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.