Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 24.59 and 26.47
| Daily Target 1 | 23.09 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.85 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.31 (2.97%) | 24.95 | 23.86 - 25.74 | 1.133 times | Mon 22 April 2024 | 24.58 (1.36%) | 24.98 | 23.80 - 25.00 | 1.8541 times | Fri 19 April 2024 | 24.25 (-3%) | 25.10 | 23.80 - 25.10 | 0.9436 times | Thu 18 April 2024 | 25.00 (4.08%) | 25.20 | 23.51 - 25.22 | 1.3027 times | Tue 16 April 2024 | 24.02 (-0.12%) | 24.89 | 23.20 - 24.89 | 0.6604 times | Mon 15 April 2024 | 24.05 (-2.71%) | 24.00 | 23.62 - 25.40 | 0.2775 times | Fri 12 April 2024 | 24.72 (-0.72%) | 24.01 | 23.80 - 25.40 | 0.9185 times | Wed 10 April 2024 | 24.90 (1.67%) | 25.17 | 23.90 - 25.60 | 1.9656 times | Tue 09 April 2024 | 24.49 (3.73%) | 24.08 | 23.61 - 24.70 | 0.3229 times | Mon 08 April 2024 | 23.61 (-0.59%) | 24.90 | 23.00 - 24.92 | 0.6217 times | Fri 05 April 2024 | 23.75 (-5%) | 23.75 | 23.75 - 24.98 | 1.6908 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 24.56 and 26.5
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.31 (4.37%) | 24.98 | 23.80 - 25.74 | 0.3058 times | Fri 19 April 2024 | 24.25 (-1.9%) | 24.00 | 23.20 - 25.40 | 0.326 times | Fri 12 April 2024 | 24.72 (4.08%) | 24.90 | 23.00 - 25.60 | 0.3919 times | Fri 05 April 2024 | 23.75 (-5%) | 24.99 | 23.75 - 25.83 | 0.2781 times | Thu 28 March 2024 | 25.00 (3.73%) | 22.95 | 22.95 - 25.72 | 0.6799 times | Fri 22 March 2024 | 24.10 (-3.6%) | 25.00 | 24.10 - 25.30 | 1.0988 times | Fri 15 March 2024 | 25.00 (-8.93%) | 28.82 | 24.00 - 28.82 | 0.935 times | Thu 07 March 2024 | 27.45 (1.67%) | 26.88 | 25.60 - 28.00 | 0.2656 times | Sat 02 March 2024 | 27.00 (-7.98%) | 30.45 | 24.50 - 30.45 | 2.0938 times | Fri 23 February 2024 | 29.34 (46.7%) | 22.00 | 22.00 - 29.34 | 3.6251 times | Fri 16 February 2024 | 20.00 (5.21%) | 19.69 | 19.60 - 22.00 | 1.2153 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 24.16 and 26.99
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.31 (1.24%) | 24.99 | 23.00 - 25.83 | 0.8081 times | Thu 28 March 2024 | 25.00 (-5.98%) | 26.59 | 22.95 - 28.82 | 2.1454 times | Thu 29 February 2024 | 26.59 (39.95%) | 19.00 | 18.40 - 30.45 | 4.8399 times | Wed 31 January 2024 | 19.00 (16.92%) | 17.06 | 15.68 - 20.31 | 0.7831 times | Fri 29 December 2023 | 16.25 (12.07%) | 14.75 | 14.30 - 17.25 | 1.1756 times | Thu 30 November 2023 | 14.50 (-1.36%) | 14.70 | 13.40 - 14.78 | 0.2318 times | Tue 31 October 2023 | 14.70 (-21.01%) | 18.61 | 13.98 - 18.90 | 0.0066 times | Wed 20 September 2023 | 18.61 (27.03%) | 14.65 | 14.00 - 18.61 | 0.0045 times | Thu 31 August 2023 | 14.65 (5.02%) | 14.64 | 14.64 - 15.38 | 0.0034 times | Mon 31 July 2023 | 13.95 (-3.66%) | 13.90 | 13.26 - 14.68 | 0.0015 times | Wed 28 June 2023 | 14.48 (-9.95%) | 15.28 | 14.25 - 15.28 | 0.0018 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.58 |
| 35 day DMA | 25.15 |
| 50 day DMA | 24.55 |
| 100 day DMA | 20.72 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.48 | 24.43 |
| 12 day EMA | 24.64 | 24.52 | 24.51 |
| 20 day EMA | 24.62 | 24.55 | 24.55 |
| 35 day EMA | 24.31 | 24.25 | 24.23 |
| 50 day EMA | 24.09 | 24.04 | 24.02 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.38 | 24.41 |
| 12 day SMA | 24.47 | 24.45 | 24.52 |
| 20 day SMA | 24.58 | 24.54 | 24.57 |
| 35 day SMA | 25.15 | 25.15 | 25.2 |
| 50 day SMA | 24.55 | 24.42 | 24.3 |
| 100 day SMA | 20.72 | 20.61 | 20.5 |
| 150 day SMA | 19.11 | 19.05 | 18.99 |
| 200 day SMA | 19.19 | 19.15 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.