Starlit 538733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlit 538733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlit

Strong Daily Stock price targets for Starlit 538733 are 4.33 and 4.6

Daily Target 14.27
Daily Target 24.39
Daily Target 34.5433333333333
Daily Target 44.66
Daily Target 54.81

Daily price and volume Starlit

Date Closing Open Range Volume
Mon 18 March 2024 4.50 (-3.43%) 4.70 4.43 - 4.70 0.179 times
Fri 15 March 2024 4.66 (-2.31%) 4.77 4.54 - 4.77 1.5837 times
Thu 14 March 2024 4.77 (-0.83%) 4.81 4.57 - 4.81 0.9918 times
Wed 13 March 2024 4.81 (-4.94%) 5.20 4.81 - 5.20 0.0881 times
Tue 12 March 2024 5.06 (-4.89%) 5.20 5.06 - 5.20 0.1333 times
Mon 11 March 2024 5.32 (0%) 5.58 5.32 - 5.58 0.3986 times
Thu 07 March 2024 5.32 (-4.49%) 5.84 5.30 - 5.84 0.8252 times
Wed 06 March 2024 5.57 (3.92%) 5.43 5.10 - 5.62 1.1386 times
Tue 05 March 2024 5.36 (3.28%) 5.20 4.96 - 5.44 1.627 times
Mon 04 March 2024 5.19 (4.85%) 4.90 4.71 - 5.19 3.0347 times
Sat 02 March 2024 4.95 (1.02%) 4.90 4.90 - 4.95 0.0186 times

 Daily chart Starlit

Weekly price and charts Starlit

Strong weekly Stock price targets for Starlit 538733 are 4.33 and 4.6

Weekly Target 14.27
Weekly Target 24.39
Weekly Target 34.5433333333333
Weekly Target 44.66
Weekly Target 54.81

Weekly price and volumes for Starlit

Date Closing Open Range Volume
Mon 18 March 2024 4.50 (-3.43%) 4.70 4.43 - 4.70 0.1178 times
Fri 15 March 2024 4.66 (-12.41%) 5.58 4.54 - 5.58 2.1017 times
Thu 07 March 2024 5.32 (7.47%) 4.90 4.71 - 5.84 4.3575 times
Sat 02 March 2024 4.95 (9.76%) 4.51 4.30 - 4.96 1.1966 times
Mon 19 February 2024 4.51 (-4.85%) 4.51 4.51 - 4.51 0.4062 times
Mon 12 February 2024 4.74 (-4.82%) 4.98 4.74 - 4.98 0.5362 times
Mon 05 February 2024 4.98 (-4.96%) 4.98 4.98 - 4.98 0.2302 times
Mon 29 January 2024 5.24 (-4.9%) 5.50 5.24 - 5.50 0.2289 times
Tue 23 January 2024 5.51 (-9.52%) 5.79 5.51 - 5.79 0.277 times
Tue 09 January 2024 6.09 (10.13%) 5.80 5.80 - 6.09 0.548 times
Fri 05 January 2024 5.53 (26.83%) 4.15 4.15 - 5.53 1.6348 times

 weekly chart Starlit

Monthly price and charts Starlit

Strong monthly Stock price targets for Starlit 538733 are 3.76 and 5.17

Monthly Target 13.51
Monthly Target 24.01
Monthly Target 34.9233333333333
Monthly Target 45.42
Monthly Target 56.33

Monthly price and volumes Starlit

Date Closing Open Range Volume
Mon 18 March 2024 4.50 (-4.86%) 4.96 4.43 - 5.84 1.3985 times
Mon 26 February 2024 4.73 (-9.73%) 4.98 4.30 - 4.98 0.4068 times
Mon 29 January 2024 5.24 (20.18%) 4.15 4.15 - 6.09 0.5426 times
Tue 26 December 2023 4.36 (-16.15%) 5.00 4.34 - 5.00 0.3146 times
Tue 28 November 2023 5.20 (17.91%) 4.19 3.80 - 5.75 0.8275 times
Mon 30 October 2023 4.41 (-22.22%) 5.60 4.41 - 5.60 0.0629 times
Mon 25 September 2023 5.67 (-8.4%) 6.19 5.67 - 6.77 0.2933 times
Thu 31 August 2023 6.19 (21.37%) 5.35 4.75 - 6.19 1.5847 times
Mon 31 July 2023 5.10 (21.43%) 4.20 3.81 - 5.10 1.4352 times
Fri 30 June 2023 4.20 (-16%) 5.10 3.98 - 5.19 3.134 times
Wed 31 May 2023 5.00 (-36.55%) 7.88 4.65 - 8.39 1.3284 times

 monthly chart Starlit

DMA SMA EMA moving averages of Starlit 538733

DMA (daily moving average) of Starlit 538733

DMA period DMA value
5 day DMA 4.76
12 day DMA 5.03
20 day DMA 5.1
35 day DMA 5.1
50 day DMA 5.04
100 day DMA 4.98
150 day DMA 5.38
200 day DMA 5.83

EMA (exponential moving average) of Starlit 538733

EMA period EMA current EMA prev EMA prev2
5 day EMA4.754.874.98
12 day EMA4.935.015.07
20 day EMA5.015.065.1
35 day EMA5.075.15.13
50 day EMA5.115.135.15

SMA (simple moving average) of Starlit 538733

SMA period SMA current SMA prev SMA prev2
5 day SMA4.764.925.06
12 day SMA5.035.055.04
20 day SMA5.15.175.21
35 day SMA5.15.125.12
50 day SMA5.045.085.12
100 day SMA4.984.984.98
150 day SMA5.385.45.41
200 day SMA5.835.855.86
Back to top | Use Dark Theme