Starlit 538733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlit 538733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlit
Strong Daily Stock price targets for Starlit 538733 are 4.33 and 4.6
Daily Target 1 | 4.27 |
Daily Target 2 | 4.39 |
Daily Target 3 | 4.5433333333333 |
Daily Target 4 | 4.66 |
Daily Target 5 | 4.81 |
Daily price and volume Starlit
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.50 (-3.43%) | 4.70 | 4.43 - 4.70 | 0.179 times | Fri 15 March 2024 | 4.66 (-2.31%) | 4.77 | 4.54 - 4.77 | 1.5837 times | Thu 14 March 2024 | 4.77 (-0.83%) | 4.81 | 4.57 - 4.81 | 0.9918 times | Wed 13 March 2024 | 4.81 (-4.94%) | 5.20 | 4.81 - 5.20 | 0.0881 times | Tue 12 March 2024 | 5.06 (-4.89%) | 5.20 | 5.06 - 5.20 | 0.1333 times | Mon 11 March 2024 | 5.32 (0%) | 5.58 | 5.32 - 5.58 | 0.3986 times | Thu 07 March 2024 | 5.32 (-4.49%) | 5.84 | 5.30 - 5.84 | 0.8252 times | Wed 06 March 2024 | 5.57 (3.92%) | 5.43 | 5.10 - 5.62 | 1.1386 times | Tue 05 March 2024 | 5.36 (3.28%) | 5.20 | 4.96 - 5.44 | 1.627 times | Mon 04 March 2024 | 5.19 (4.85%) | 4.90 | 4.71 - 5.19 | 3.0347 times | Sat 02 March 2024 | 4.95 (1.02%) | 4.90 | 4.90 - 4.95 | 0.0186 times |
Weekly price and charts Starlit
Strong weekly Stock price targets for Starlit 538733 are 4.33 and 4.6
Weekly Target 1 | 4.27 |
Weekly Target 2 | 4.39 |
Weekly Target 3 | 4.5433333333333 |
Weekly Target 4 | 4.66 |
Weekly Target 5 | 4.81 |
Weekly price and volumes for Starlit
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.50 (-3.43%) | 4.70 | 4.43 - 4.70 | 0.1178 times | Fri 15 March 2024 | 4.66 (-12.41%) | 5.58 | 4.54 - 5.58 | 2.1017 times | Thu 07 March 2024 | 5.32 (7.47%) | 4.90 | 4.71 - 5.84 | 4.3575 times | Sat 02 March 2024 | 4.95 (9.76%) | 4.51 | 4.30 - 4.96 | 1.1966 times | Mon 19 February 2024 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.4062 times | Mon 12 February 2024 | 4.74 (-4.82%) | 4.98 | 4.74 - 4.98 | 0.5362 times | Mon 05 February 2024 | 4.98 (-4.96%) | 4.98 | 4.98 - 4.98 | 0.2302 times | Mon 29 January 2024 | 5.24 (-4.9%) | 5.50 | 5.24 - 5.50 | 0.2289 times | Tue 23 January 2024 | 5.51 (-9.52%) | 5.79 | 5.51 - 5.79 | 0.277 times | Tue 09 January 2024 | 6.09 (10.13%) | 5.80 | 5.80 - 6.09 | 0.548 times | Fri 05 January 2024 | 5.53 (26.83%) | 4.15 | 4.15 - 5.53 | 1.6348 times |
Monthly price and charts Starlit
Strong monthly Stock price targets for Starlit 538733 are 3.76 and 5.17
Monthly Target 1 | 3.51 |
Monthly Target 2 | 4.01 |
Monthly Target 3 | 4.9233333333333 |
Monthly Target 4 | 5.42 |
Monthly Target 5 | 6.33 |
Monthly price and volumes Starlit
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.50 (-4.86%) | 4.96 | 4.43 - 5.84 | 1.3985 times | Mon 26 February 2024 | 4.73 (-9.73%) | 4.98 | 4.30 - 4.98 | 0.4068 times | Mon 29 January 2024 | 5.24 (20.18%) | 4.15 | 4.15 - 6.09 | 0.5426 times | Tue 26 December 2023 | 4.36 (-16.15%) | 5.00 | 4.34 - 5.00 | 0.3146 times | Tue 28 November 2023 | 5.20 (17.91%) | 4.19 | 3.80 - 5.75 | 0.8275 times | Mon 30 October 2023 | 4.41 (-22.22%) | 5.60 | 4.41 - 5.60 | 0.0629 times | Mon 25 September 2023 | 5.67 (-8.4%) | 6.19 | 5.67 - 6.77 | 0.2933 times | Thu 31 August 2023 | 6.19 (21.37%) | 5.35 | 4.75 - 6.19 | 1.5847 times | Mon 31 July 2023 | 5.10 (21.43%) | 4.20 | 3.81 - 5.10 | 1.4352 times | Fri 30 June 2023 | 4.20 (-16%) | 5.10 | 3.98 - 5.19 | 3.134 times | Wed 31 May 2023 | 5.00 (-36.55%) | 7.88 | 4.65 - 8.39 | 1.3284 times |
Indicator Analysis of Starlit
Please login to view indicator analysis. or View indicator analysis of Starlit 538733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlit 538733
DMA (daily moving average) of Starlit 538733
DMA period | DMA value |
5 day DMA | 4.76 |
12 day DMA | 5.03 |
20 day DMA | 5.1 |
35 day DMA | 5.1 |
50 day DMA | 5.04 |
100 day DMA | 4.98 |
150 day DMA | 5.38 |
200 day DMA | 5.83 |
EMA (exponential moving average) of Starlit 538733
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.75 | 4.87 | 4.98 |
12 day EMA | 4.93 | 5.01 | 5.07 |
20 day EMA | 5.01 | 5.06 | 5.1 |
35 day EMA | 5.07 | 5.1 | 5.13 |
50 day EMA | 5.11 | 5.13 | 5.15 |
SMA (simple moving average) of Starlit 538733
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.76 | 4.92 | 5.06 |
12 day SMA | 5.03 | 5.05 | 5.04 |
20 day SMA | 5.1 | 5.17 | 5.21 |
35 day SMA | 5.1 | 5.12 | 5.12 |
50 day SMA | 5.04 | 5.08 | 5.12 |
100 day SMA | 4.98 | 4.98 | 4.98 |
150 day SMA | 5.38 | 5.4 | 5.41 |
200 day SMA | 5.83 | 5.85 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.