Login or Join
HomepageStarlit 538733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlit 538733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlit
Strong Daily Stock price targets for Starlit 538733 are 4.83 and 5.09
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.31 |
Daily price and volume Starlit
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.96 (-4.98%) | 5.22 | 4.96 - 5.22 | 0.2428 times | Mon 15 April 2024 | 5.22 (-4.92%) | 5.22 | 5.22 - 5.22 | 0.5165 times | Mon 08 April 2024 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 1.126 times | Fri 05 April 2024 | 5.23 (4.81%) | 5.20 | 5.20 - 5.23 | 1.1303 times | Thu 04 April 2024 | 4.99 (4.83%) | 4.76 | 4.76 - 4.99 | 0.9971 times | Wed 03 April 2024 | 4.76 (4.85%) | 4.58 | 4.58 - 4.76 | 1.4401 times | Tue 02 April 2024 | 4.54 (4.85%) | 4.33 | 4.33 - 4.54 | 2.3193 times | Mon 01 April 2024 | 4.33 (4.84%) | 4.13 | 4.13 - 4.33 | 0.7039 times | Thu 28 March 2024 | 4.13 (-4.84%) | 4.55 | 4.13 - 4.55 | 0.9622 times | Wed 27 March 2024 | 4.34 (-4.82%) | 4.56 | 4.34 - 4.59 | 0.5619 times | Tue 26 March 2024 | 4.56 (-5%) | 4.95 | 4.56 - 4.95 | 0.5201 times |
Weekly price and charts Starlit
Strong weekly Stock price targets for Starlit 538733 are 4.83 and 5.09
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Starlit
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.96 (-4.98%) | 5.22 | 4.96 - 5.22 | 0.0489 times | Mon 15 April 2024 | 5.22 (-4.92%) | 5.22 | 5.22 - 5.22 | 0.1041 times | Mon 08 April 2024 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.2269 times | Fri 05 April 2024 | 5.23 (26.63%) | 4.13 | 4.13 - 5.23 | 1.3281 times | Thu 28 March 2024 | 4.13 (-13.96%) | 4.95 | 4.13 - 4.95 | 0.4119 times | Fri 22 March 2024 | 4.80 (3%) | 4.70 | 4.15 - 4.80 | 1.0532 times | Fri 15 March 2024 | 4.66 (-12.41%) | 5.58 | 4.54 - 5.58 | 1.7797 times | Thu 07 March 2024 | 5.32 (7.47%) | 4.90 | 4.71 - 5.84 | 3.69 times | Sat 02 March 2024 | 4.95 (9.76%) | 4.51 | 4.30 - 4.96 | 1.0133 times | Mon 19 February 2024 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.344 times | Mon 12 February 2024 | 4.74 (-4.82%) | 4.98 | 4.74 - 4.98 | 0.4541 times |
Monthly price and charts Starlit
Strong monthly Stock price targets for Starlit 538733 are 4.55 and 5.91
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Starlit
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.96 (20.1%) | 4.13 | 4.13 - 5.49 | 0.5356 times | Thu 28 March 2024 | 4.13 (-12.68%) | 4.96 | 4.13 - 5.84 | 2.2687 times | Mon 26 February 2024 | 4.73 (-9.73%) | 4.98 | 4.30 - 4.98 | 0.5353 times | Mon 29 January 2024 | 5.24 (20.18%) | 4.15 | 4.15 - 6.09 | 0.714 times | Tue 26 December 2023 | 4.36 (-16.15%) | 5.00 | 4.34 - 5.00 | 0.4141 times | Tue 28 November 2023 | 5.20 (17.91%) | 4.19 | 3.80 - 5.75 | 1.089 times | Mon 30 October 2023 | 4.41 (-22.22%) | 5.60 | 4.41 - 5.60 | 0.0827 times | Mon 25 September 2023 | 5.67 (-8.4%) | 6.19 | 5.67 - 6.77 | 0.386 times | Thu 31 August 2023 | 6.19 (21.37%) | 5.35 | 4.75 - 6.19 | 2.0856 times | Mon 31 July 2023 | 5.10 (21.43%) | 4.20 | 3.81 - 5.10 | 1.8889 times | Fri 30 June 2023 | 4.20 (-16%) | 5.10 | 3.98 - 5.19 | 4.1246 times |
Indicator Analysis of Starlit
Please login to view indicator analysis. or View indicator analysis of Starlit 538733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlit 538733
DMA (daily moving average) of Starlit 538733
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Starlit 538733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.13 | 5.08 |
| 12 day EMA | 4.91 | 4.9 | 4.84 |
| 20 day EMA | 4.87 | 4.86 | 4.82 |
| 35 day EMA | 4.87 | 4.86 | 4.84 |
| 50 day EMA | 4.96 | 4.96 | 4.95 |
SMA (simple moving average) of Starlit 538733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.14 | 5 |
| 12 day SMA | 4.78 | 4.75 | 4.69 |
| 20 day SMA | 4.72 | 4.74 | 4.75 |
| 35 day SMA | 4.93 | 4.96 | 4.97 |
| 50 day SMA | 4.99 | 4.99 | 4.98 |
| 100 day SMA | 5.06 | 5.05 | 5.04 |
| 150 day SMA | 5.1 | 5.12 | 5.14 |
| 200 day SMA | 5.66 | 5.67 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.