Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hanman
Strong Daily Stock price targets for Hanman 538731 are 4.23 and 4.23
Daily Target 1 | 4.23 |
Daily Target 2 | 4.23 |
Daily Target 3 | 4.23 |
Daily Target 4 | 4.23 |
Daily Target 5 | 4.23 |
Daily price and volume Hanman
Date | Closing | Open | Range | Volume | Mon 15 January 2024 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 0.5556 times | Tue 02 January 2024 | 4.03 (4.95%) | 4.03 | 4.00 - 4.03 | 3.3333 times | Mon 01 January 2024 | 3.84 (4.92%) | 3.84 | 3.84 - 3.84 | 0.2778 times | Fri 29 December 2023 | 3.66 (4.57%) | 3.66 | 3.66 - 3.66 | 0.8333 times | Thu 28 December 2023 | 3.50 (4.79%) | 3.50 | 3.50 - 3.50 | 1.1111 times | Wed 27 December 2023 | 3.34 (4.7%) | 3.34 | 3.34 - 3.34 | 1.1111 times | Tue 26 December 2023 | 3.19 (4.93%) | 3.19 | 3.19 - 3.19 | 0.2778 times | Fri 22 December 2023 | 3.04 (4.47%) | 3.04 | 3.04 - 3.04 | 0.5556 times | Thu 21 December 2023 | 2.91 (4.68%) | 2.90 | 2.90 - 2.91 | 1.1111 times | Wed 20 December 2023 | 2.78 (4.91%) | 2.75 | 2.75 - 2.78 | 0.8333 times | Tue 19 December 2023 | 2.65 (3.11%) | 2.65 | 2.65 - 2.65 | 0.2778 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 4.23 and 4.23
Weekly Target 1 | 4.23 |
Weekly Target 2 | 4.23 |
Weekly Target 3 | 4.23 |
Weekly Target 4 | 4.23 |
Weekly Target 5 | 4.23 |
Weekly price and volumes for Hanman
Date | Closing | Open | Range | Volume | Mon 15 January 2024 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 0.3077 times | Tue 02 January 2024 | 4.03 (10.11%) | 3.84 | 3.84 - 4.03 | 2 times | Fri 29 December 2023 | 3.66 (20.39%) | 3.19 | 3.19 - 3.66 | 1.8462 times | Fri 22 December 2023 | 3.04 (18.29%) | 2.65 | 2.65 - 3.04 | 1.5385 times | Wed 13 December 2023 | 2.57 (4.9%) | 2.57 | 2.57 - 2.57 | 0.7692 times | Wed 06 December 2023 | 2.45 (-2%) | 2.50 | 2.45 - 2.50 | 0.6154 times | Tue 28 November 2023 | 2.50 (4.6%) | 2.50 | 2.50 - 2.50 | 0.1538 times | Wed 22 November 2023 | 2.39 (-0.83%) | 2.50 | 2.39 - 2.62 | 0.6154 times | Fri 17 November 2023 | 2.41 (20.5%) | 2.10 | 2.02 - 2.41 | 1.8462 times | Thu 19 October 2023 | 2.00 (1.52%) | 1.97 | 1.97 - 2.00 | 0.3077 times | Tue 10 October 2023 | 1.97 (-4.83%) | 1.97 | 1.97 - 1.97 | 0.1538 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 4.04 and 4.43
Monthly Target 1 | 3.71 |
Monthly Target 2 | 3.97 |
Monthly Target 3 | 4.1 |
Monthly Target 4 | 4.36 |
Monthly Target 5 | 4.49 |
Monthly price and volumes Hanman
Date | Closing | Open | Range | Volume | Mon 15 January 2024 | 4.23 (15.57%) | 3.84 | 3.84 - 4.23 | 0.3623 times | Fri 29 December 2023 | 3.66 (46.4%) | 2.50 | 2.45 - 3.66 | 0.7488 times | Tue 28 November 2023 | 2.50 (25%) | 2.10 | 2.02 - 2.62 | 0.4106 times | Thu 19 October 2023 | 2.00 (-7.83%) | 2.17 | 1.97 - 2.27 | 0.1449 times | Thu 28 September 2023 | 2.17 (17.3%) | 1.92 | 1.92 - 2.28 | 0.628 times | Wed 30 August 2023 | 1.85 (15.63%) | 1.52 | 1.46 - 1.95 | 0.5314 times | Thu 27 July 2023 | 1.60 (-9.09%) | 1.69 | 1.49 - 1.82 | 2.2705 times | Fri 30 June 2023 | 1.76 (-12.44%) | 2.10 | 1.75 - 2.35 | 2.6329 times | Wed 31 May 2023 | 2.01 (31.37%) | 1.60 | 1.60 - 2.02 | 0.5072 times | Fri 28 April 2023 | 1.53 (-28.5%) | 2.04 | 1.53 - 2.24 | 1.7633 times | Fri 31 March 2023 | 2.14 (-18.01%) | 2.35 | 1.90 - 2.85 | 0.942 times |
Indicator Analysis of Hanman
Please login to view indicator analysis. or View indicator analysis of Hanman 538731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
DMA period | DMA value |
5 day DMA | 3.85 |
12 day DMA | 3.31 |
20 day DMA | 2.98 |
35 day DMA | 2.61 |
50 day DMA | 2.36 |
100 day DMA | 2.11 |
150 day DMA | 2.37 |
200 day DMA | 2.27 |
EMA (exponential moving average) of Hanman 538731
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.88 | 3.7 | 3.53 |
12 day EMA | 3.43 | 3.29 | 3.15 |
20 day EMA | 3.13 | 3.01 | 2.9 |
35 day EMA | 2.76 | 2.67 | 2.59 |
50 day EMA | 2.44 | 2.37 | 2.3 |
SMA (simple moving average) of Hanman 538731
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.85 | 3.67 | 3.51 |
12 day SMA | 3.31 | 3.17 | 3.04 |
20 day SMA | 2.98 | 2.88 | 2.79 |
35 day SMA | 2.61 | 2.54 | 2.48 |
50 day SMA | 2.36 | 2.3 | 2.25 |
100 day SMA | 2.11 | 2.09 | 2.07 |
150 day SMA | 2.37 | 2.36 | 2.35 |
200 day SMA | 2.27 | 2.26 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.