Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hanman

Strong Daily Stock price targets for Hanman 538731 are 4.23 and 4.23

Daily Target 14.23
Daily Target 24.23
Daily Target 34.23
Daily Target 44.23
Daily Target 54.23

Daily price and volume Hanman

Date Closing Open Range Volume
Mon 15 January 2024 4.23 (4.96%) 4.23 4.23 - 4.23 0.5556 times
Tue 02 January 2024 4.03 (4.95%) 4.03 4.00 - 4.03 3.3333 times
Mon 01 January 2024 3.84 (4.92%) 3.84 3.84 - 3.84 0.2778 times
Fri 29 December 2023 3.66 (4.57%) 3.66 3.66 - 3.66 0.8333 times
Thu 28 December 2023 3.50 (4.79%) 3.50 3.50 - 3.50 1.1111 times
Wed 27 December 2023 3.34 (4.7%) 3.34 3.34 - 3.34 1.1111 times
Tue 26 December 2023 3.19 (4.93%) 3.19 3.19 - 3.19 0.2778 times
Fri 22 December 2023 3.04 (4.47%) 3.04 3.04 - 3.04 0.5556 times
Thu 21 December 2023 2.91 (4.68%) 2.90 2.90 - 2.91 1.1111 times
Wed 20 December 2023 2.78 (4.91%) 2.75 2.75 - 2.78 0.8333 times
Tue 19 December 2023 2.65 (3.11%) 2.65 2.65 - 2.65 0.2778 times

 Daily chart Hanman

Weekly price and charts Hanman

Strong weekly Stock price targets for Hanman 538731 are 4.23 and 4.23

Weekly Target 14.23
Weekly Target 24.23
Weekly Target 34.23
Weekly Target 44.23
Weekly Target 54.23

Weekly price and volumes for Hanman

Date Closing Open Range Volume
Mon 15 January 2024 4.23 (4.96%) 4.23 4.23 - 4.23 0.3077 times
Tue 02 January 2024 4.03 (10.11%) 3.84 3.84 - 4.03 2 times
Fri 29 December 2023 3.66 (20.39%) 3.19 3.19 - 3.66 1.8462 times
Fri 22 December 2023 3.04 (18.29%) 2.65 2.65 - 3.04 1.5385 times
Wed 13 December 2023 2.57 (4.9%) 2.57 2.57 - 2.57 0.7692 times
Wed 06 December 2023 2.45 (-2%) 2.50 2.45 - 2.50 0.6154 times
Tue 28 November 2023 2.50 (4.6%) 2.50 2.50 - 2.50 0.1538 times
Wed 22 November 2023 2.39 (-0.83%) 2.50 2.39 - 2.62 0.6154 times
Fri 17 November 2023 2.41 (20.5%) 2.10 2.02 - 2.41 1.8462 times
Thu 19 October 2023 2.00 (1.52%) 1.97 1.97 - 2.00 0.3077 times
Tue 10 October 2023 1.97 (-4.83%) 1.97 1.97 - 1.97 0.1538 times

 weekly chart Hanman

Monthly price and charts Hanman

Strong monthly Stock price targets for Hanman 538731 are 4.04 and 4.43

Monthly Target 13.71
Monthly Target 23.97
Monthly Target 34.1
Monthly Target 44.36
Monthly Target 54.49

Monthly price and volumes Hanman

Date Closing Open Range Volume
Mon 15 January 2024 4.23 (15.57%) 3.84 3.84 - 4.23 0.3623 times
Fri 29 December 2023 3.66 (46.4%) 2.50 2.45 - 3.66 0.7488 times
Tue 28 November 2023 2.50 (25%) 2.10 2.02 - 2.62 0.4106 times
Thu 19 October 2023 2.00 (-7.83%) 2.17 1.97 - 2.27 0.1449 times
Thu 28 September 2023 2.17 (17.3%) 1.92 1.92 - 2.28 0.628 times
Wed 30 August 2023 1.85 (15.63%) 1.52 1.46 - 1.95 0.5314 times
Thu 27 July 2023 1.60 (-9.09%) 1.69 1.49 - 1.82 2.2705 times
Fri 30 June 2023 1.76 (-12.44%) 2.10 1.75 - 2.35 2.6329 times
Wed 31 May 2023 2.01 (31.37%) 1.60 1.60 - 2.02 0.5072 times
Fri 28 April 2023 1.53 (-28.5%) 2.04 1.53 - 2.24 1.7633 times
Fri 31 March 2023 2.14 (-18.01%) 2.35 1.90 - 2.85 0.942 times

 monthly chart Hanman

DMA SMA EMA moving averages of Hanman 538731

DMA (daily moving average) of Hanman 538731

DMA period DMA value
5 day DMA 3.85
12 day DMA 3.31
20 day DMA 2.98
35 day DMA 2.61
50 day DMA 2.36
100 day DMA 2.11
150 day DMA 2.37
200 day DMA 2.27

EMA (exponential moving average) of Hanman 538731

EMA period EMA current EMA prev EMA prev2
5 day EMA3.883.73.53
12 day EMA3.433.293.15
20 day EMA3.133.012.9
35 day EMA2.762.672.59
50 day EMA2.442.372.3

SMA (simple moving average) of Hanman 538731

SMA period SMA current SMA prev SMA prev2
5 day SMA3.853.673.51
12 day SMA3.313.173.04
20 day SMA2.982.882.79
35 day SMA2.612.542.48
50 day SMA2.362.32.25
100 day SMA2.112.092.07
150 day SMA2.372.362.35
200 day SMA2.272.262.25
Back to top | Use Dark Theme