Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 474.78 and 490.48
| Daily Target 1 | 463.1 |
| Daily Target 2 | 470.75 |
| Daily Target 3 | 478.8 |
| Daily Target 4 | 486.45 |
| Daily Target 5 | 494.5 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 478.40 (1.25%) | 472.35 | 471.15 - 486.85 | 2.404 times | Wed 24 April 2024 | 472.50 (-0.43%) | 479.85 | 470.00 - 480.25 | 0.2036 times | Tue 23 April 2024 | 474.55 (3.53%) | 474.95 | 459.25 - 477.10 | 0.4559 times | Mon 22 April 2024 | 458.35 (-0.85%) | 465.00 | 454.05 - 466.65 | 2.179 times | Fri 19 April 2024 | 462.30 (-1.43%) | 469.10 | 457.00 - 469.10 | 1.3757 times | Thu 18 April 2024 | 469.00 (2.22%) | 468.00 | 460.40 - 472.00 | 0.5812 times | Tue 16 April 2024 | 458.80 (-0.32%) | 464.00 | 457.60 - 466.55 | 0.4843 times | Mon 15 April 2024 | 460.25 (-3.13%) | 469.50 | 456.45 - 470.65 | 0.7856 times | Fri 12 April 2024 | 475.10 (-1.02%) | 479.00 | 472.30 - 484.85 | 0.2689 times | Wed 10 April 2024 | 480.00 (1.84%) | 466.05 | 466.05 - 485.70 | 1.2619 times | Tue 09 April 2024 | 471.35 (-3.63%) | 491.00 | 465.00 - 493.00 | 1.7386 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 466.23 and 499.03
| Weekly Target 1 | 440.3 |
| Weekly Target 2 | 459.35 |
| Weekly Target 3 | 473.1 |
| Weekly Target 4 | 492.15 |
| Weekly Target 5 | 505.9 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 478.40 (3.48%) | 465.00 | 454.05 - 486.85 | 0.718 times | Fri 19 April 2024 | 462.30 (-2.69%) | 469.50 | 456.45 - 472.00 | 0.4419 times | Fri 12 April 2024 | 475.10 (-4.18%) | 485.90 | 465.00 - 494.50 | 0.6076 times | Fri 05 April 2024 | 495.80 (5.08%) | 476.40 | 476.40 - 507.35 | 0.6444 times | Thu 28 March 2024 | 471.85 (-1.52%) | 478.00 | 458.70 - 488.00 | 1.3495 times | Fri 22 March 2024 | 479.15 (1.26%) | 471.00 | 450.90 - 485.25 | 1.8417 times | Fri 15 March 2024 | 473.20 (-6.4%) | 506.30 | 440.35 - 507.35 | 1.8124 times | Thu 07 March 2024 | 505.55 (-2.88%) | 510.80 | 491.60 - 531.60 | 0.6705 times | Sat 02 March 2024 | 520.55 (-2.57%) | 549.80 | 506.00 - 549.80 | 1.0033 times | Fri 23 February 2024 | 534.30 (-4.48%) | 559.35 | 531.00 - 560.90 | 0.9107 times | Fri 16 February 2024 | 559.35 (3.71%) | 541.95 | 530.70 - 580.00 | 1.5586 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 466.23 and 519.53
| Monthly Target 1 | 426.63 |
| Monthly Target 2 | 452.52 |
| Monthly Target 3 | 479.93333333333 |
| Monthly Target 4 | 505.82 |
| Monthly Target 5 | 533.23 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 478.40 (1.39%) | 476.40 | 454.05 - 507.35 | 0.2866 times | Thu 28 March 2024 | 471.85 (-7.92%) | 525.00 | 440.35 - 533.80 | 0.7004 times | Thu 29 February 2024 | 512.45 (-15.74%) | 605.30 | 506.00 - 614.50 | 0.6658 times | Wed 31 January 2024 | 608.20 (9.82%) | 560.00 | 501.00 - 643.95 | 1.1799 times | Fri 29 December 2023 | 553.80 (-5.28%) | 576.00 | 521.50 - 586.00 | 0.6456 times | Thu 30 November 2023 | 584.65 (-2.5%) | 613.95 | 565.45 - 666.00 | 0.8753 times | Tue 31 October 2023 | 599.65 (33.18%) | 430.00 | 430.00 - 652.60 | 1.9777 times | Fri 29 September 2023 | 450.25 (40.57%) | 322.35 | 318.70 - 484.05 | 2.2923 times | Thu 31 August 2023 | 320.30 (-1.34%) | 326.95 | 316.45 - 336.05 | 0.5735 times | Mon 31 July 2023 | 324.65 (-4.12%) | 343.65 | 321.00 - 363.00 | 0.8028 times | Fri 30 June 2023 | 338.60 (4.83%) | 324.15 | 322.55 - 370.05 | 1.8894 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 469.22 |
| 12 day DMA | 470.81 |
| 20 day DMA | 476.83 |
| 35 day DMA | 479.99 |
| 50 day DMA | 498.19 |
| 100 day DMA | 531.6 |
| 150 day DMA | 538.38 |
| 200 day DMA | 489.88 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.22 | 469.13 | 467.44 |
| 12 day EMA | 472.6 | 471.55 | 471.38 |
| 20 day EMA | 476.33 | 476.11 | 476.49 |
| 35 day EMA | 489.17 | 489.8 | 490.82 |
| 50 day EMA | 500.58 | 501.49 | 502.67 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.22 | 467.34 | 464.6 |
| 12 day SMA | 470.81 | 472.26 | 473.96 |
| 20 day SMA | 476.83 | 476.87 | 476.42 |
| 35 day SMA | 479.99 | 481.27 | 482.41 |
| 50 day SMA | 498.19 | 499.41 | 500.62 |
| 100 day SMA | 531.6 | 532.76 | 534.2 |
| 150 day SMA | 538.38 | 538.17 | 538.17 |
| 200 day SMA | 489.88 | 489.26 | 488.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.