Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 121 and 121
| Daily Target 1 | 121 |
| Daily Target 2 | 121 |
| Daily Target 3 | 121 |
| Daily Target 4 | 121 |
| Daily Target 5 | 121 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.9091 times | Fri 22 March 2024 | 121.00 (3.69%) | 121.00 | 121.00 - 121.00 | 0.9091 times | Thu 21 March 2024 | 116.69 (4.99%) | 116.69 | 116.69 - 116.69 | 0.9091 times | Wed 13 March 2024 | 111.14 (5%) | 111.14 | 111.14 - 111.14 | 0.9091 times | Tue 12 March 2024 | 105.85 (5%) | 105.85 | 105.85 - 105.85 | 0.9091 times | Mon 11 March 2024 | 100.81 (5%) | 100.81 | 100.81 - 100.81 | 0.9091 times | Thu 07 March 2024 | 96.01 (5%) | 96.01 | 96.01 - 96.01 | 0.9091 times | Tue 05 March 2024 | 91.44 (4.99%) | 91.44 | 91.44 - 91.44 | 0.9091 times | Mon 04 March 2024 | 87.09 (4.99%) | 87.09 | 87.09 - 87.09 | 1.8182 times | Wed 28 February 2024 | 82.95 (5%) | 82.95 | 82.95 - 82.95 | 0.9091 times | Fri 23 February 2024 | 79.00 (5%) | 79.00 | 79.00 - 79.00 | 0.9091 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 121 and 121
| Weekly Target 1 | 121 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0833 times | Fri 22 March 2024 | 121.00 (26.03%) | 100.81 | 100.81 - 121.00 | 0.4167 times | Thu 07 March 2024 | 96.01 (15.74%) | 87.09 | 87.09 - 96.01 | 0.3333 times | Wed 28 February 2024 | 82.95 (5%) | 82.95 | 82.95 - 82.95 | 0.0833 times | Fri 23 February 2024 | 79.00 (10.24%) | 75.24 | 75.24 - 79.00 | 0.1667 times | Fri 05 January 2024 | 71.66 (10.25%) | 68.25 | 68.25 - 71.66 | 0.1667 times | Fri 08 December 2023 | 65.00 (8.33%) | 62.50 | 62.50 - 65.00 | 0.1667 times | Thu 26 October 2023 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0833 times | Thu 07 September 2023 | 60.00 (20%) | 60.00 | 60.00 - 60.00 | 0.1667 times | Fri 04 August 2023 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 8.3333 times | Fri 28 July 2023 | 50.00 (0%) | 50.00 | 50.00 - 55.55 | 6.8333 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 104.05 and 137.96
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 109.69666666667 |
| Monthly Target 4 | 132.3 |
| Monthly Target 5 | 143.61 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 121.00 (45.87%) | 87.09 | 87.09 - 121.00 | 0.4 times | Wed 28 February 2024 | 82.95 (15.75%) | 75.24 | 75.24 - 82.95 | 0.12 times | Fri 05 January 2024 | 71.66 (10.25%) | 68.25 | 68.25 - 71.66 | 0.08 times | Fri 08 December 2023 | 65.00 (8.33%) | 62.50 | 62.50 - 65.00 | 0.08 times | Thu 26 October 2023 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.04 times | Thu 07 September 2023 | 60.00 (20%) | 60.00 | 60.00 - 60.00 | 0.08 times | Fri 04 August 2023 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 4 times | Fri 28 July 2023 | 50.00 (-1.96%) | 50.00 | 50.00 - 55.55 | 5 times | Wed 14 June 2023 | 51.00 (4.08%) | 51.00 | 51.00 - 51.00 | 0.04 times | Thu 25 May 2023 | 49.00 (2.94%) | 46.95 | 46.00 - 49.00 | 0.16 times | Wed 29 March 2023 | 47.60 (-20.67%) | 64.99 | 38.60 - 64.99 | 0.2 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 115.14 |
| 12 day DMA | 99.02 |
| 20 day DMA | 83.78 |
| 35 day DMA | 69.66 |
| 50 day DMA | 62.64 |
| 100 day DMA | 49.68 |
| 150 day DMA | 44.49 |
| 200 day DMA |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 111.37 | 106.56 |
| 12 day EMA | 101.03 | 97.4 | 93.11 |
| 20 day EMA | 89.82 | 86.54 | 82.91 |
| 35 day EMA | 76.78 | 74.18 | 71.42 |
| 50 day EMA | 65.3 | 63.03 | 60.67 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.14 | 111.1 | 106.1 |
| 12 day SMA | 99.02 | 94.91 | 90.51 |
| 20 day SMA | 83.78 | 80.23 | 76.68 |
| 35 day SMA | 69.66 | 67.91 | 66.03 |
| 50 day SMA | 62.64 | 60.86 | 59.04 |
| 100 day SMA | 49.68 | 48.94 | 48.12 |
| 150 day SMA | 44.49 | 43.89 | 43.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.