Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 279.15 and 293.05
| Daily Target 1 | 268.5 |
| Daily Target 2 | 275.9 |
| Daily Target 3 | 282.4 |
| Daily Target 4 | 289.8 |
| Daily Target 5 | 296.3 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 283.30 (0.5%) | 281.90 | 275.00 - 288.90 | 0.3571 times | Mon 15 April 2024 | 281.90 (-3.36%) | 285.90 | 270.05 - 290.00 | 0.4396 times | Fri 12 April 2024 | 291.70 (-2.49%) | 300.00 | 281.30 - 300.00 | 0.6395 times | Wed 10 April 2024 | 299.15 (0.59%) | 298.00 | 295.00 - 303.90 | 1.0204 times | Tue 09 April 2024 | 297.40 (0.41%) | 300.00 | 295.00 - 304.90 | 0.7561 times | Mon 08 April 2024 | 296.20 (0.3%) | 301.25 | 294.00 - 315.00 | 1.4266 times | Fri 05 April 2024 | 295.30 (-1.8%) | 309.90 | 294.00 - 309.90 | 1.5675 times | Thu 04 April 2024 | 300.70 (1.76%) | 305.00 | 297.00 - 310.00 | 1.4419 times | Wed 03 April 2024 | 295.50 (4.86%) | 286.50 | 286.50 - 300.00 | 1.4737 times | Tue 02 April 2024 | 281.80 (5.01%) | 272.00 | 269.00 - 285.00 | 0.8777 times | Mon 01 April 2024 | 268.35 (5.44%) | 262.95 | 258.60 - 273.00 | 0.7744 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 266.7 and 286.65
| Weekly Target 1 | 261.17 |
| Weekly Target 2 | 272.23 |
| Weekly Target 3 | 281.11666666667 |
| Weekly Target 4 | 292.18 |
| Weekly Target 5 | 301.07 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 283.30 (-2.88%) | 285.90 | 270.05 - 290.00 | 0.1942 times | Fri 12 April 2024 | 291.70 (-1.22%) | 301.25 | 281.30 - 315.00 | 0.9369 times | Fri 05 April 2024 | 295.30 (16.03%) | 262.95 | 258.60 - 310.00 | 1.4959 times | Thu 28 March 2024 | 254.50 (-7.57%) | 285.90 | 250.00 - 285.90 | 1.0503 times | Fri 22 March 2024 | 275.35 (6.23%) | 285.80 | 251.00 - 296.40 | 1.3042 times | Fri 15 March 2024 | 259.20 (-7.43%) | 290.80 | 220.00 - 290.80 | 2.3713 times | Thu 07 March 2024 | 280.00 (-5.36%) | 298.00 | 271.00 - 299.50 | 0.5205 times | Sat 02 March 2024 | 295.85 (-8.83%) | 325.00 | 281.00 - 339.95 | 0.7304 times | Fri 23 February 2024 | 324.50 (-0.34%) | 325.00 | 309.00 - 335.00 | 0.5679 times | Fri 16 February 2024 | 325.60 (-4.96%) | 342.60 | 315.00 - 350.00 | 0.8281 times | Fri 09 February 2024 | 342.60 (-1.47%) | 361.90 | 307.90 - 361.90 | 0.4353 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 270.95 and 327.35
| Monthly Target 1 | 229.23 |
| Monthly Target 2 | 256.27 |
| Monthly Target 3 | 285.63333333333 |
| Monthly Target 4 | 312.67 |
| Monthly Target 5 | 342.03 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 283.30 (11.32%) | 262.95 | 258.60 - 315.00 | 0.4177 times | Thu 28 March 2024 | 254.50 (-14.63%) | 303.90 | 220.00 - 303.90 | 0.8626 times | Thu 29 February 2024 | 298.10 (-14.38%) | 346.10 | 281.00 - 364.00 | 0.4155 times | Wed 31 January 2024 | 348.15 (-5.28%) | 375.00 | 336.50 - 386.00 | 0.4497 times | Fri 29 December 2023 | 367.55 (-0.01%) | 373.30 | 361.05 - 404.80 | 0.5997 times | Thu 30 November 2023 | 367.60 (8.44%) | 345.70 | 333.00 - 428.00 | 0.5601 times | Tue 31 October 2023 | 339.00 (0.97%) | 335.75 | 326.15 - 407.20 | 0.4971 times | Fri 29 September 2023 | 335.75 (-2.64%) | 351.70 | 313.55 - 365.85 | 0.7108 times | Thu 31 August 2023 | 344.85 (36.33%) | 252.95 | 248.50 - 344.85 | 4.4809 times | Mon 31 July 2023 | 252.95 (21.23%) | 213.90 | 202.00 - 270.50 | 1.0059 times | Fri 30 June 2023 | 208.65 (38.36%) | 157.60 | 148.50 - 233.60 | 0.8057 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 290.69 |
| 12 day DMA | 287.15 |
| 20 day DMA | 278.8 |
| 35 day DMA | 280.54 |
| 50 day DMA | 296.05 |
| 100 day DMA | 335.1 |
| 150 day DMA | 340.79 |
| 200 day DMA | 322.49 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.79 | 290.04 | 294.11 |
| 12 day EMA | 286.17 | 286.69 | 287.56 |
| 20 day EMA | 284.7 | 284.85 | 285.16 |
| 35 day EMA | 292.16 | 292.68 | 293.31 |
| 50 day EMA | 299.71 | 300.38 | 301.13 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.69 | 293.27 | 295.95 |
| 12 day SMA | 287.15 | 285.21 | 284.43 |
| 20 day SMA | 278.8 | 276.31 | 273.93 |
| 35 day SMA | 280.54 | 281.65 | 282.69 |
| 50 day SMA | 296.05 | 297.3 | 298.63 |
| 100 day SMA | 335.1 | 336.03 | 337.08 |
| 150 day SMA | 340.79 | 341.29 | 341.85 |
| 200 day SMA | 322.49 | 321.98 | 321.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.