Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 69.06 and 69.69
| Daily Target 1 | 68.95 |
| Daily Target 2 | 69.16 |
| Daily Target 3 | 69.58 |
| Daily Target 4 | 69.79 |
| Daily Target 5 | 70.21 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.37 (-1.99%) | 70.00 | 69.37 - 70.00 | 0.8548 times | Tue 16 April 2024 | 70.78 (1.99%) | 69.40 | 69.40 - 70.78 | 0.5005 times | Mon 15 April 2024 | 69.40 (-1.77%) | 69.25 | 69.25 - 70.60 | 0.5614 times | Fri 12 April 2024 | 70.65 (1.95%) | 70.00 | 69.50 - 70.68 | 1.178 times | Wed 10 April 2024 | 69.30 (1.99%) | 66.61 | 66.60 - 69.30 | 0.7967 times | Tue 09 April 2024 | 67.95 (0.64%) | 68.87 | 67.95 - 68.87 | 0.3347 times | Mon 08 April 2024 | 67.52 (1.99%) | 67.52 | 65.05 - 67.52 | 1.007 times | Fri 05 April 2024 | 66.20 (-2%) | 68.90 | 66.20 - 68.90 | 1.6012 times | Thu 04 April 2024 | 67.55 (-1.86%) | 68.83 | 67.55 - 68.83 | 0.2338 times | Wed 03 April 2024 | 68.83 (-1.99%) | 68.84 | 68.83 - 69.05 | 2.932 times | Tue 02 April 2024 | 70.23 (-2%) | 72.99 | 70.23 - 72.99 | 0.8578 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 69.31 and 70.84
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 69.8 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.37 (-1.81%) | 69.25 | 69.25 - 70.78 | 0.1598 times | Fri 12 April 2024 | 70.65 (6.72%) | 67.52 | 65.05 - 70.68 | 0.2766 times | Fri 05 April 2024 | 66.20 (-9.05%) | 75.00 | 66.20 - 75.00 | 0.6557 times | Thu 28 March 2024 | 72.79 (12.14%) | 66.50 | 63.00 - 73.70 | 0.5066 times | Fri 22 March 2024 | 64.91 (2.06%) | 64.00 | 59.10 - 66.05 | 0.8074 times | Fri 15 March 2024 | 63.60 (-8.95%) | 68.50 | 61.60 - 70.75 | 0.7857 times | Thu 07 March 2024 | 69.85 (-4.05%) | 72.00 | 67.01 - 75.99 | 0.5088 times | Sat 02 March 2024 | 72.80 (-6.1%) | 80.98 | 70.74 - 80.98 | 1.6656 times | Fri 23 February 2024 | 77.53 (-8.67%) | 85.60 | 76.84 - 89.90 | 1.653 times | Fri 16 February 2024 | 84.89 (5.11%) | 83.95 | 75.00 - 88.00 | 2.9808 times | Fri 09 February 2024 | 80.76 (11.98%) | 75.72 | 65.12 - 80.76 | 11.4953 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 62.24 and 72.19
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 69.806666666667 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.37 (-4.7%) | 75.00 | 65.05 - 75.00 | 0.1944 times | Thu 28 March 2024 | 72.79 (-0.8%) | 73.95 | 59.10 - 75.99 | 0.5095 times | Thu 29 February 2024 | 73.38 (12.17%) | 68.69 | 65.12 - 89.90 | 3.2785 times | Wed 31 January 2024 | 65.42 (57.11%) | 42.97 | 41.50 - 65.42 | 0.9402 times | Fri 29 December 2023 | 41.64 (-3.23%) | 43.94 | 39.00 - 44.70 | 0.4512 times | Thu 30 November 2023 | 43.03 (-6.66%) | 43.90 | 40.85 - 47.00 | 0.471 times | Tue 31 October 2023 | 46.10 (21.25%) | 37.99 | 36.50 - 50.00 | 1.6744 times | Fri 29 September 2023 | 38.02 (2.18%) | 37.10 | 35.70 - 43.15 | 1.008 times | Thu 31 August 2023 | 37.21 (13.55%) | 33.50 | 31.51 - 42.62 | 1.1296 times | Mon 31 July 2023 | 32.77 (-2.87%) | 33.75 | 31.30 - 37.50 | 0.3433 times | Fri 30 June 2023 | 33.74 (2.24%) | 33.35 | 29.00 - 41.00 | 1.0812 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 69.12 |
| 20 day DMA | 67.79 |
| 35 day DMA | 69.1 |
| 50 day DMA | 72.27 |
| 100 day DMA | 59.37 |
| 150 day DMA | 53.82 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.73 | 69.21 |
| 12 day EMA | 69.08 | 69.03 | 68.71 |
| 20 day EMA | 68.98 | 68.94 | 68.75 |
| 35 day EMA | 70.13 | 70.17 | 70.13 |
| 50 day EMA | 71.48 | 71.57 | 71.6 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.62 | 68.96 |
| 12 day SMA | 69.12 | 69.41 | 69.38 |
| 20 day SMA | 67.79 | 67.5 | 67.17 |
| 35 day SMA | 69.1 | 69.33 | 69.62 |
| 50 day SMA | 72.27 | 72.32 | 72.28 |
| 100 day SMA | 59.37 | 59.11 | 58.84 |
| 150 day SMA | 53.82 | 53.59 | 53.37 |
| 200 day SMA | 48.89 | 48.71 | 48.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.