Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong Daily Stock price targets for Etil 538708 are 6.25 and 6.58

Daily Target 16.16
Daily Target 26.33
Daily Target 36.4933333333333
Daily Target 46.66
Daily Target 56.82

Daily price and volume Etil

Date Closing Open Range Volume
Mon 22 April 2024 6.49 (-1.52%) 6.59 6.33 - 6.66 0.6867 times
Fri 19 April 2024 6.59 (-3.8%) 6.83 6.45 - 6.83 0.475 times
Thu 18 April 2024 6.85 (5.06%) 6.95 6.56 - 6.95 0.6313 times
Tue 16 April 2024 6.52 (-2.54%) 6.73 6.41 - 7.10 1.1801 times
Mon 15 April 2024 6.69 (-5.24%) 6.92 6.62 - 6.95 0.7334 times
Fri 12 April 2024 7.06 (2.32%) 7.07 6.69 - 7.29 2.543 times
Wed 10 April 2024 6.90 (1.92%) 6.54 6.54 - 7.00 1.9853 times
Tue 09 April 2024 6.77 (1.65%) 6.77 6.53 - 7.09 0.5193 times
Mon 08 April 2024 6.66 (-1.77%) 6.90 6.42 - 6.90 0.9721 times
Fri 05 April 2024 6.78 (0.44%) 6.99 6.61 - 6.99 0.2739 times
Thu 04 April 2024 6.75 (2.74%) 6.67 6.50 - 6.86 0.5501 times

Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 6.25 and 6.58

Weekly Target 16.16
Weekly Target 26.33
Weekly Target 36.4933333333333
Weekly Target 46.66
Weekly Target 56.82

Weekly price and volumes for Etil

Date Closing Open Range Volume
Mon 22 April 2024 6.49 (-1.52%) 6.59 6.33 - 6.66 0.1407 times
Fri 19 April 2024 6.59 (-6.66%) 6.92 6.41 - 7.10 0.6189 times
Fri 12 April 2024 7.06 (4.13%) 6.90 6.42 - 7.29 1.2337 times
Fri 05 April 2024 6.78 (13.95%) 5.96 5.96 - 6.99 0.6379 times
Thu 28 March 2024 5.95 (-1.82%) 6.25 5.65 - 6.33 0.1753 times
Fri 22 March 2024 6.06 (4.48%) 5.94 5.81 - 6.50 0.4038 times
Fri 15 March 2024 5.80 (-7.94%) 6.38 5.60 - 6.80 1.6799 times
Thu 07 March 2024 6.30 (-10.64%) 7.16 6.24 - 7.38 1.4881 times
Sat 02 March 2024 7.05 (-7.6%) 7.50 6.83 - 8.16 2.4126 times
Fri 23 February 2024 7.63 (-5.45%) 8.59 7.35 - 8.59 1.2091 times
Fri 16 February 2024 8.07 (0.25%) 8.05 7.30 - 8.64 0.6851 times

weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 6.23 and 7.56

Monthly Target 15.25
Monthly Target 25.87
Monthly Target 36.58
Monthly Target 47.2
Monthly Target 57.91

Monthly price and volumes Etil

Date Closing Open Range Volume
Mon 22 April 2024 6.49 (9.08%) 5.96 5.96 - 7.29 0.6058 times
Thu 28 March 2024 5.95 (-18.27%) 7.30 5.60 - 7.48 0.997 times
Thu 29 February 2024 7.28 (-2.8%) 7.79 6.86 - 8.74 1.1941 times
Wed 31 January 2024 7.49 (24.83%) 6.02 5.92 - 8.19 2.1817 times
Fri 29 December 2023 6.00 (-7.69%) 6.66 5.45 - 6.75 2.1825 times
Thu 30 November 2023 6.50 (-21.97%) 8.25 5.45 - 8.70 1.5323 times
Tue 31 October 2023 8.33 (-5.23%) 8.79 7.65 - 9.49 0.2148 times
Fri 29 September 2023 8.79 (1.62%) 8.65 8.01 - 9.99 0.415 times
Thu 31 August 2023 8.65 (-4.74%) 8.65 8.00 - 9.97 0.1989 times
Mon 31 July 2023 9.08 (15.37%) 7.50 7.17 - 10.49 0.478 times
Fri 30 June 2023 7.87 (3.15%) 7.63 6.67 - 9.75 0.1715 times

monthly chart Etil

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.72
20 day DMA 6.49
35 day DMA 6.51
50 day DMA 6.93
100 day DMA 6.84
150 day DMA 7.38
200 day DMA 7.69

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.76.76
12 day EMA6.636.656.66
20 day EMA6.616.626.62
35 day EMA6.86.826.83
50 day EMA6.997.017.03

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.746.8
12 day SMA6.726.716.68
20 day SMA6.496.486.45
35 day SMA6.516.536.56
50 day SMA6.936.977
100 day SMA6.846.846.86
150 day SMA7.387.397.41
200 day SMA7.697.77.71
Back to top | Use Dark Theme