Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qgo

Strong Daily Stock price targets for Qgo 538646 are 55.76 and 59.96

Daily Target 154.77
Daily Target 256.75
Daily Target 358.973333333333
Daily Target 460.95
Daily Target 563.17

Daily price and volume Qgo

Date Closing Open Range Volume
Wed 27 March 2024 58.72 (-1.24%) 60.00 57.00 - 61.20 0.509 times
Tue 26 March 2024 59.46 (1.66%) 61.88 58.11 - 61.88 0.5971 times
Fri 22 March 2024 58.49 (-1.17%) 60.90 58.00 - 60.90 1.2292 times
Thu 21 March 2024 59.18 (-1.25%) 60.00 59.00 - 61.70 0.2401 times
Wed 20 March 2024 59.93 (-1.82%) 61.70 58.90 - 62.95 0.3528 times
Tue 19 March 2024 61.04 (0.18%) 60.70 60.02 - 62.00 0.4004 times
Mon 18 March 2024 60.93 (8.13%) 63.00 59.20 - 63.00 0.9777 times
Fri 15 March 2024 56.35 (6.54%) 52.89 50.05 - 58.93 0.6263 times
Thu 14 March 2024 52.89 (-1.76%) 52.00 47.67 - 59.00 3.0285 times
Wed 13 March 2024 53.84 (-17.25%) 66.36 52.05 - 67.69 2.039 times
Tue 12 March 2024 65.06 (-2.47%) 68.95 64.90 - 68.95 0.3922 times

 Daily chart Qgo

Weekly price and charts Qgo

Strong weekly Stock price targets for Qgo 538646 are 55.42 and 60.3

Weekly Target 154.32
Weekly Target 256.52
Weekly Target 359.2
Weekly Target 461.4
Weekly Target 564.08

Weekly price and volumes for Qgo

Date Closing Open Range Volume
Wed 27 March 2024 58.72 (0.39%) 61.88 57.00 - 61.88 0.1413 times
Fri 22 March 2024 58.49 (3.8%) 63.00 58.00 - 63.00 0.4088 times
Fri 15 March 2024 56.35 (-18.89%) 71.00 47.67 - 71.00 0.8085 times
Thu 07 March 2024 69.47 (-0.93%) 70.20 61.15 - 73.00 0.4739 times
Sat 02 March 2024 70.12 (2.38%) 66.60 63.10 - 72.00 0.5352 times
Fri 23 February 2024 68.49 (-3.1%) 65.00 64.30 - 72.95 0.3307 times
Fri 16 February 2024 70.68 (3.09%) 70.20 59.55 - 73.00 0.596 times
Fri 09 February 2024 68.56 (1.06%) 67.20 66.00 - 74.00 0.6485 times
Fri 02 February 2024 67.84 (7.89%) 65.69 62.01 - 78.50 4.3578 times
Thu 25 January 2024 62.88 (19.59%) 53.90 51.50 - 62.88 1.6993 times
Fri 19 January 2024 52.58 (9.36%) 49.98 47.00 - 57.86 1.2754 times

 weekly chart Qgo

Monthly price and charts Qgo

Strong monthly Stock price targets for Qgo 538646 are 40.53 and 65.86

Monthly Target 134.47
Monthly Target 246.59
Monthly Target 359.796666666667
Monthly Target 471.92
Monthly Target 585.13

Monthly price and volumes Qgo

Date Closing Open Range Volume
Wed 27 March 2024 58.72 (-11.53%) 68.75 47.67 - 73.00 1.0327 times
Thu 29 February 2024 66.37 (-10.04%) 77.00 59.55 - 77.00 1.4481 times
Wed 31 January 2024 73.78 (56.95%) 46.00 44.10 - 78.50 3.9971 times
Fri 29 December 2023 47.01 (3.77%) 46.89 43.55 - 51.04 0.3136 times
Thu 30 November 2023 45.30 (-10.08%) 53.00 40.50 - 53.00 0.4173 times
Tue 31 October 2023 50.38 (1.65%) 53.25 42.01 - 54.60 0.8337 times
Fri 29 September 2023 49.56 (7.76%) 46.00 43.10 - 53.60 0.8945 times
Thu 31 August 2023 45.99 (3.77%) 46.49 42.00 - 49.90 0.3166 times
Mon 31 July 2023 44.32 (-11.32%) 50.98 43.14 - 50.98 0.2365 times
Fri 30 June 2023 49.98 (17.6%) 40.27 39.10 - 56.71 0.5099 times
Wed 31 May 2023 42.50 (10.36%) 40.40 38.50 - 52.52 0.2303 times

 monthly chart Qgo

DMA SMA EMA moving averages of Qgo 538646

DMA (daily moving average) of Qgo 538646

DMA period DMA value
5 day DMA 59.16
12 day DMA 59.38
20 day DMA 62.52
35 day DMA 64.93
50 day DMA 64.12
100 day DMA 55.82
150 day DMA 53.09
200 day DMA 51.54

EMA (exponential moving average) of Qgo 538646

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1159.3159.23
12 day EMA60.2560.5360.73
20 day EMA61.4761.7662
35 day EMA61.8962.0862.23
50 day EMA62.3962.5462.67

SMA (simple moving average) of Qgo 538646

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1659.6259.91
12 day SMA59.3860.2860.65
20 day SMA62.5263.0163.54
35 day SMA64.9365.2565.57
50 day SMA64.1263.9263.69
100 day SMA55.8255.7155.6
150 day SMA53.0953.0152.92
200 day SMA51.5451.4851.42
Back to top | Use Dark Theme