Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 55.76 and 59.96
Daily Target 1 | 54.77 |
Daily Target 2 | 56.75 |
Daily Target 3 | 58.973333333333 |
Daily Target 4 | 60.95 |
Daily Target 5 | 63.17 |
Daily price and volume Qgo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.72 (-1.24%) | 60.00 | 57.00 - 61.20 | 0.509 times | Tue 26 March 2024 | 59.46 (1.66%) | 61.88 | 58.11 - 61.88 | 0.5971 times | Fri 22 March 2024 | 58.49 (-1.17%) | 60.90 | 58.00 - 60.90 | 1.2292 times | Thu 21 March 2024 | 59.18 (-1.25%) | 60.00 | 59.00 - 61.70 | 0.2401 times | Wed 20 March 2024 | 59.93 (-1.82%) | 61.70 | 58.90 - 62.95 | 0.3528 times | Tue 19 March 2024 | 61.04 (0.18%) | 60.70 | 60.02 - 62.00 | 0.4004 times | Mon 18 March 2024 | 60.93 (8.13%) | 63.00 | 59.20 - 63.00 | 0.9777 times | Fri 15 March 2024 | 56.35 (6.54%) | 52.89 | 50.05 - 58.93 | 0.6263 times | Thu 14 March 2024 | 52.89 (-1.76%) | 52.00 | 47.67 - 59.00 | 3.0285 times | Wed 13 March 2024 | 53.84 (-17.25%) | 66.36 | 52.05 - 67.69 | 2.039 times | Tue 12 March 2024 | 65.06 (-2.47%) | 68.95 | 64.90 - 68.95 | 0.3922 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 55.42 and 60.3
Weekly Target 1 | 54.32 |
Weekly Target 2 | 56.52 |
Weekly Target 3 | 59.2 |
Weekly Target 4 | 61.4 |
Weekly Target 5 | 64.08 |
Weekly price and volumes for Qgo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.72 (0.39%) | 61.88 | 57.00 - 61.88 | 0.1413 times | Fri 22 March 2024 | 58.49 (3.8%) | 63.00 | 58.00 - 63.00 | 0.4088 times | Fri 15 March 2024 | 56.35 (-18.89%) | 71.00 | 47.67 - 71.00 | 0.8085 times | Thu 07 March 2024 | 69.47 (-0.93%) | 70.20 | 61.15 - 73.00 | 0.4739 times | Sat 02 March 2024 | 70.12 (2.38%) | 66.60 | 63.10 - 72.00 | 0.5352 times | Fri 23 February 2024 | 68.49 (-3.1%) | 65.00 | 64.30 - 72.95 | 0.3307 times | Fri 16 February 2024 | 70.68 (3.09%) | 70.20 | 59.55 - 73.00 | 0.596 times | Fri 09 February 2024 | 68.56 (1.06%) | 67.20 | 66.00 - 74.00 | 0.6485 times | Fri 02 February 2024 | 67.84 (7.89%) | 65.69 | 62.01 - 78.50 | 4.3578 times | Thu 25 January 2024 | 62.88 (19.59%) | 53.90 | 51.50 - 62.88 | 1.6993 times | Fri 19 January 2024 | 52.58 (9.36%) | 49.98 | 47.00 - 57.86 | 1.2754 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 40.53 and 65.86
Monthly Target 1 | 34.47 |
Monthly Target 2 | 46.59 |
Monthly Target 3 | 59.796666666667 |
Monthly Target 4 | 71.92 |
Monthly Target 5 | 85.13 |
Monthly price and volumes Qgo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.72 (-11.53%) | 68.75 | 47.67 - 73.00 | 1.0327 times | Thu 29 February 2024 | 66.37 (-10.04%) | 77.00 | 59.55 - 77.00 | 1.4481 times | Wed 31 January 2024 | 73.78 (56.95%) | 46.00 | 44.10 - 78.50 | 3.9971 times | Fri 29 December 2023 | 47.01 (3.77%) | 46.89 | 43.55 - 51.04 | 0.3136 times | Thu 30 November 2023 | 45.30 (-10.08%) | 53.00 | 40.50 - 53.00 | 0.4173 times | Tue 31 October 2023 | 50.38 (1.65%) | 53.25 | 42.01 - 54.60 | 0.8337 times | Fri 29 September 2023 | 49.56 (7.76%) | 46.00 | 43.10 - 53.60 | 0.8945 times | Thu 31 August 2023 | 45.99 (3.77%) | 46.49 | 42.00 - 49.90 | 0.3166 times | Mon 31 July 2023 | 44.32 (-11.32%) | 50.98 | 43.14 - 50.98 | 0.2365 times | Fri 30 June 2023 | 49.98 (17.6%) | 40.27 | 39.10 - 56.71 | 0.5099 times | Wed 31 May 2023 | 42.50 (10.36%) | 40.40 | 38.50 - 52.52 | 0.2303 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
DMA period | DMA value |
5 day DMA | 59.16 |
12 day DMA | 59.38 |
20 day DMA | 62.52 |
35 day DMA | 64.93 |
50 day DMA | 64.12 |
100 day DMA | 55.82 |
150 day DMA | 53.09 |
200 day DMA | 51.54 |
EMA (exponential moving average) of Qgo 538646
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.11 | 59.31 | 59.23 |
12 day EMA | 60.25 | 60.53 | 60.73 |
20 day EMA | 61.47 | 61.76 | 62 |
35 day EMA | 61.89 | 62.08 | 62.23 |
50 day EMA | 62.39 | 62.54 | 62.67 |
SMA (simple moving average) of Qgo 538646
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.16 | 59.62 | 59.91 |
12 day SMA | 59.38 | 60.28 | 60.65 |
20 day SMA | 62.52 | 63.01 | 63.54 |
35 day SMA | 64.93 | 65.25 | 65.57 |
50 day SMA | 64.12 | 63.92 | 63.69 |
100 day SMA | 55.82 | 55.71 | 55.6 |
150 day SMA | 53.09 | 53.01 | 52.92 |
200 day SMA | 51.54 | 51.48 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.