Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 207.88 and 211.98
| Daily Target 1 | 206.52 |
| Daily Target 2 | 209.23 |
| Daily Target 3 | 210.61666666667 |
| Daily Target 4 | 213.33 |
| Daily Target 5 | 214.72 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 211.95 (-0.02%) | 212.00 | 207.90 - 212.00 | 0.1586 times | Tue 23 April 2024 | 212.00 (0.78%) | 215.90 | 206.00 - 215.95 | 0.4644 times | Mon 22 April 2024 | 210.35 (2.34%) | 212.00 | 206.50 - 212.90 | 0.4625 times | Fri 19 April 2024 | 205.55 (-2.33%) | 218.00 | 203.25 - 218.00 | 0.8383 times | Thu 18 April 2024 | 210.45 (-0.26%) | 211.00 | 202.20 - 216.90 | 0.4728 times | Tue 16 April 2024 | 211.00 (2.55%) | 208.00 | 205.00 - 211.00 | 0.2998 times | Mon 15 April 2024 | 205.75 (-2.95%) | 195.50 | 195.50 - 209.95 | 0.3995 times | Fri 12 April 2024 | 212.00 (-3.17%) | 218.95 | 205.90 - 220.00 | 0.8532 times | Wed 10 April 2024 | 218.95 (8.88%) | 212.75 | 201.55 - 229.40 | 5.631 times | Tue 09 April 2024 | 201.10 (-1.42%) | 204.00 | 200.00 - 210.00 | 0.4201 times | Mon 08 April 2024 | 204.00 (0.77%) | 218.00 | 198.00 - 218.00 | 0.3422 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 204 and 213.95
| Weekly Target 1 | 201.35 |
| Weekly Target 2 | 206.65 |
| Weekly Target 3 | 211.3 |
| Weekly Target 4 | 216.6 |
| Weekly Target 5 | 221.25 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 211.95 (3.11%) | 212.00 | 206.00 - 215.95 | 0.3258 times | Fri 19 April 2024 | 205.55 (-3.04%) | 195.50 | 195.50 - 218.00 | 0.6033 times | Fri 12 April 2024 | 212.00 (4.72%) | 218.00 | 198.00 - 229.40 | 2.1748 times | Fri 05 April 2024 | 202.45 (4.98%) | 198.00 | 197.00 - 219.70 | 0.9231 times | Thu 28 March 2024 | 192.85 (-0.62%) | 180.70 | 180.70 - 202.80 | 0.42 times | Fri 22 March 2024 | 194.05 (5.32%) | 209.00 | 186.15 - 209.00 | 0.4091 times | Fri 15 March 2024 | 184.25 (-9.44%) | 205.00 | 173.30 - 219.40 | 1.1741 times | Thu 07 March 2024 | 203.45 (-4.01%) | 221.00 | 190.00 - 221.00 | 0.9064 times | Sat 02 March 2024 | 211.95 (-7.12%) | 227.90 | 206.00 - 230.05 | 2.2779 times | Fri 23 February 2024 | 228.20 (0.18%) | 235.00 | 214.10 - 243.85 | 0.7855 times | Fri 16 February 2024 | 227.80 (-4.04%) | 250.00 | 186.70 - 250.00 | 2.983 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 203.73 and 237.63
| Monthly Target 1 | 178.38 |
| Monthly Target 2 | 195.17 |
| Monthly Target 3 | 212.28333333333 |
| Monthly Target 4 | 229.07 |
| Monthly Target 5 | 246.18 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 211.95 (9.9%) | 198.00 | 195.50 - 229.40 | 0.4105 times | Thu 28 March 2024 | 192.85 (-11.13%) | 211.20 | 173.30 - 221.00 | 0.3637 times | Thu 29 February 2024 | 217.00 (-1.72%) | 221.05 | 186.70 - 285.00 | 1.1611 times | Wed 31 January 2024 | 220.80 (11.8%) | 202.30 | 186.25 - 225.00 | 0.656 times | Fri 29 December 2023 | 197.50 (-0.73%) | 200.10 | 189.10 - 214.60 | 0.5579 times | Thu 30 November 2023 | 198.95 (-7.47%) | 218.00 | 195.00 - 224.00 | 0.3355 times | Tue 31 October 2023 | 215.00 (12.54%) | 190.50 | 185.55 - 266.95 | 1.6694 times | Fri 29 September 2023 | 191.05 (-8.26%) | 205.00 | 176.05 - 219.95 | 0.5542 times | Thu 31 August 2023 | 208.25 (43.08%) | 151.00 | 136.55 - 233.90 | 3.8256 times | Mon 31 July 2023 | 145.55 (-4.24%) | 149.55 | 131.90 - 165.00 | 0.4661 times | Fri 30 June 2023 | 152.00 (-4.37%) | 158.00 | 145.20 - 169.00 | 0.4192 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 210.06 |
| 12 day DMA | 208.8 |
| 20 day DMA | 204.9 |
| 35 day DMA | 203.06 |
| 50 day DMA | 208.18 |
| 100 day DMA | 206.98 |
| 150 day DMA | 206.57 |
| 200 day DMA | 198.08 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.6 | 209.93 | 208.89 |
| 12 day EMA | 208.46 | 207.82 | 207.06 |
| 20 day EMA | 207.15 | 206.65 | 206.09 |
| 35 day EMA | 209.58 | 209.44 | 209.29 |
| 50 day EMA | 211.84 | 211.84 | 211.83 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.06 | 209.87 | 208.62 |
| 12 day SMA | 208.8 | 207.77 | 207.19 |
| 20 day SMA | 204.9 | 204.05 | 203.08 |
| 35 day SMA | 203.06 | 203.2 | 203.28 |
| 50 day SMA | 208.18 | 209.02 | 209.78 |
| 100 day SMA | 206.98 | 206.91 | 206.86 |
| 150 day SMA | 206.57 | 206.49 | 206.38 |
| 200 day SMA | 198.08 | 197.78 | 197.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.