Login or Join
HomepageToyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind
Strong Daily Stock price targets for Toyamind 538607 are 3.8 and 3.8
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.8 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.80 | 0.1013 times | Thu 18 April 2024 | 3.87 (-1.78%) | 3.87 | 3.87 - 3.87 | 0.2804 times | Tue 16 April 2024 | 3.94 (-1.99%) | 3.94 | 3.94 - 3.94 | 0.2442 times | Mon 15 April 2024 | 4.02 (-1.95%) | 4.02 | 4.02 - 4.02 | 0.2662 times | Fri 12 April 2024 | 4.10 (-1.91%) | 4.10 | 4.10 - 4.10 | 0.2543 times | Wed 10 April 2024 | 4.18 (-1.42%) | 4.03 | 4.03 - 4.34 | 1.1481 times | Tue 09 April 2024 | 4.24 (-4.93%) | 4.58 | 4.24 - 4.58 | 2.4446 times | Mon 08 April 2024 | 4.46 (4.94%) | 4.46 | 4.30 - 4.46 | 4.6609 times | Fri 05 April 2024 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.3654 times | Thu 04 April 2024 | 4.05 (4.92%) | 4.05 | 4.05 - 4.05 | 0.2346 times | Wed 03 April 2024 | 3.86 (4.89%) | 3.86 | 3.86 - 3.86 | 0.2271 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 3.69 and 3.91
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.80 (-7.32%) | 4.02 | 3.80 - 4.02 | 0.0618 times | Fri 12 April 2024 | 4.10 (-3.53%) | 4.46 | 4.03 - 4.58 | 0.5893 times | Fri 05 April 2024 | 4.25 (26.87%) | 3.39 | 3.37 - 4.25 | 0.1359 times | Thu 28 March 2024 | 3.35 (-9.21%) | 3.80 | 3.26 - 3.87 | 1.1655 times | Fri 22 March 2024 | 3.69 (-11.08%) | 4.02 | 3.35 - 4.33 | 1.6027 times | Fri 15 March 2024 | 4.15 (-21.25%) | 5.01 | 4.10 - 5.01 | 1.357 times | Thu 07 March 2024 | 5.27 (-14.17%) | 6.29 | 5.25 - 6.31 | 0.7285 times | Sat 02 March 2024 | 6.14 (-1.76%) | 6.39 | 5.94 - 6.70 | 1.4645 times | Fri 23 February 2024 | 6.25 (3.99%) | 6.27 | 6.11 - 6.84 | 1.8898 times | Fri 16 February 2024 | 6.01 (10.68%) | 5.54 | 5.39 - 6.28 | 1.0049 times | Fri 09 February 2024 | 5.43 (-9.35%) | 6.09 | 5.30 - 6.09 | 0.4863 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 3.59 and 4.8
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.80 (13.43%) | 3.39 | 3.37 - 4.58 | 0.281 times | Thu 28 March 2024 | 3.35 (-46.66%) | 6.49 | 3.26 - 6.59 | 1.834 times | Thu 29 February 2024 | 6.28 (10.76%) | 5.94 | 5.30 - 6.84 | 1.8073 times | Wed 31 January 2024 | 5.67 (-4.06%) | 6.20 | 4.75 - 6.36 | 1.3357 times | Fri 29 December 2023 | 5.91 (17.73%) | 4.92 | 4.65 - 6.19 | 1.1925 times | Thu 30 November 2023 | 5.02 (-6.34%) | 5.54 | 5.02 - 6.44 | 0.3344 times | Tue 31 October 2023 | 5.36 (-10.96%) | 5.72 | 4.86 - 6.74 | 0.8229 times | Fri 29 September 2023 | 6.02 (-36.36%) | 9.50 | 6.01 - 9.90 | 1.116 times | Thu 31 August 2023 | 9.46 (-4.54%) | 9.91 | 9.00 - 12.40 | 0.8848 times | Mon 31 July 2023 | 9.91 (-13.07%) | 11.40 | 9.53 - 11.67 | 0.3914 times | Fri 30 June 2023 | 11.40 (9.72%) | 10.39 | 9.52 - 13.48 | 0.5094 times |
Indicator Analysis of Toyamind
Please login to view indicator analysis. or View indicator analysis of Toyamind 538607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.62 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.99 | 4.05 |
| 12 day EMA | 3.99 | 4.02 | 4.05 |
| 20 day EMA | 4.11 | 4.14 | 4.17 |
| 35 day EMA | 4.47 | 4.51 | 4.55 |
| 50 day EMA | 4.92 | 4.97 | 5.01 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.02 | 4.1 |
| 12 day SMA | 4.04 | 4.01 | 3.97 |
| 20 day SMA | 3.86 | 3.87 | 3.88 |
| 35 day SMA | 4.52 | 4.58 | 4.65 |
| 50 day SMA | 4.95 | 4.99 | 5.03 |
| 100 day SMA | 5.27 | 5.29 | 5.3 |
| 150 day SMA | 5.62 | 5.65 | 5.68 |
| 200 day SMA | 6.76 | 6.8 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.