TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.94 and 1.97

Daily Target 11.91
Daily Target 21.93
Daily Target 31.94
Daily Target 41.96
Daily Target 51.97

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Fri 19 April 2024 1.95 (0%) 1.95 1.92 - 1.95 0.3598 times
Thu 18 April 2024 1.95 (1.56%) 1.95 1.95 - 1.95 0.9509 times
Tue 16 April 2024 1.92 (-1.54%) 1.95 1.92 - 1.95 0.5348 times
Mon 15 April 2024 1.95 (0%) 1.95 1.95 - 1.95 0.5578 times
Fri 12 April 2024 1.95 (-1.52%) 1.95 1.95 - 1.95 1.0581 times
Wed 10 April 2024 1.98 (0.51%) 1.98 1.98 - 1.99 2.3628 times
Tue 09 April 2024 1.97 (1.55%) 1.97 1.97 - 1.97 0.9787 times
Mon 08 April 2024 1.94 (1.57%) 1.94 1.94 - 1.94 1.0481 times
Fri 05 April 2024 1.91 (1.6%) 1.91 1.91 - 1.91 1.2835 times
Thu 04 April 2024 1.88 (1.62%) 1.86 1.86 - 1.88 0.8655 times
Wed 03 April 2024 1.85 (1.65%) 1.83 1.83 - 1.85 2.7121 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.94 and 1.97

Weekly Target 11.91
Weekly Target 21.93
Weekly Target 31.94
Weekly Target 41.96
Weekly Target 51.97

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Fri 19 April 2024 1.95 (0%) 1.95 1.92 - 1.95 0.3446 times
Fri 12 April 2024 1.95 (2.09%) 1.94 1.94 - 1.99 0.7812 times
Fri 05 April 2024 1.91 (8.52%) 1.73 1.73 - 1.91 0.9658 times
Thu 28 March 2024 1.76 (-4.86%) 1.82 1.76 - 1.82 1.7307 times
Fri 22 March 2024 1.85 (25.85%) 1.54 1.54 - 1.85 0.724 times
Fri 15 March 2024 1.47 (6.52%) 1.32 1.28 - 1.47 1.4945 times
Thu 07 March 2024 1.38 (-17.37%) 1.60 1.38 - 1.67 1.0987 times
Sat 02 March 2024 1.67 (-21.23%) 2.02 1.58 - 2.08 2.2649 times
Fri 23 February 2024 2.12 (-21.77%) 2.58 2.12 - 2.58 0.4475 times
Fri 16 February 2024 2.71 (-21.9%) 3.30 2.71 - 3.30 0.1481 times
Mon 05 February 2024 3.47 (-4.93%) 3.47 3.47 - 3.47 0.1405 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.84 and 2.1

Monthly Target 11.63
Monthly Target 21.79
Monthly Target 31.89
Monthly Target 42.05
Monthly Target 52.15

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Fri 19 April 2024 1.95 (10.8%) 1.73 1.73 - 1.99 0.2013 times
Thu 28 March 2024 1.76 (1.15%) 1.67 1.28 - 1.85 0.5307 times
Thu 29 February 2024 1.74 (-52.33%) 3.47 1.74 - 3.47 0.2439 times
Mon 29 January 2024 3.65 (-22.34%) 4.50 3.65 - 4.50 0.0534 times
Fri 29 December 2023 4.70 (121.7%) 2.16 1.86 - 4.70 4.5192 times
Thu 30 November 2023 2.12 (2.42%) 2.11 2.03 - 2.25 0.9293 times
Tue 31 October 2023 2.07 (-18.5%) 2.58 1.97 - 2.58 1.55 times
Fri 29 September 2023 2.54 (-9.61%) 2.80 2.49 - 3.08 1.0344 times
Thu 31 August 2023 2.81 (10.63%) 2.70 2.43 - 2.94 0.4507 times
Mon 31 July 2023 2.54 (-4.87%) 2.70 2.26 - 2.89 0.4872 times
Fri 30 June 2023 2.67 (-6.32%) 2.91 2.37 - 3.10 0.911 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.92
20 day DMA 1.86
35 day DMA 1.72
50 day DMA 2.08
100 day DMA 2.28
150 day DMA 2.37
200 day DMA 2.46

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.93
12 day EMA1.911.91.89
20 day EMA1.91.891.88
35 day EMA2.12.112.12
50 day EMA2.272.282.29

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.951.95
12 day SMA1.921.911.89
20 day SMA1.861.841.81
35 day SMA1.721.721.73
50 day SMA2.082.132.18
100 day SMA2.282.292.29
150 day SMA2.372.382.38
200 day SMA2.462.472.47
Back to top | Use Dark Theme