Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 52.79 and 58.35
| Daily Target 1 | 51 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 56.563333333333 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 62.12 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.15 (4.27%) | 58.55 | 52.99 - 58.55 | 2.8851 times | Tue 23 April 2024 | 55.77 (-4.99%) | 61.63 | 55.77 - 61.63 | 0.245 times | Mon 22 April 2024 | 58.70 (-0.17%) | 56.00 | 56.00 - 58.70 | 0.4141 times | Fri 19 April 2024 | 58.80 (0%) | 58.80 | 58.80 - 58.80 | 0.1772 times | Thu 18 April 2024 | 58.80 (5%) | 58.80 | 58.80 - 58.80 | 0.0012 times | Tue 16 April 2024 | 56.00 (3.42%) | 51.45 | 51.45 - 56.85 | 0.2324 times | Mon 15 April 2024 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 1.0526 times | Fri 12 April 2024 | 57.00 (-0.99%) | 60.44 | 54.80 - 60.44 | 0.9306 times | Wed 10 April 2024 | 57.57 (-0.02%) | 58.73 | 57.56 - 58.73 | 1.8636 times | Tue 09 April 2024 | 57.58 (5%) | 57.58 | 57.58 - 57.58 | 2.1983 times | Mon 08 April 2024 | 54.84 (5%) | 51.19 | 51.19 - 54.84 | 4.3725 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 55.57 and 64.21
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.15 (-1.11%) | 56.00 | 52.99 - 61.63 | 0.4307 times | Fri 19 April 2024 | 58.80 (3.16%) | 54.15 | 51.45 - 58.80 | 0.1778 times | Fri 12 April 2024 | 57.00 (9.13%) | 51.19 | 51.19 - 60.44 | 1.138 times | Fri 05 April 2024 | 52.23 (-14.24%) | 57.86 | 49.62 - 57.86 | 0.2245 times | Wed 27 March 2024 | 60.90 (-2.07%) | 60.95 | 59.73 - 60.95 | 0.0098 times | Thu 07 March 2024 | 62.19 (-9.57%) | 65.34 | 62.19 - 65.34 | 0.0013 times | Sat 02 March 2024 | 68.77 (29.83%) | 55.61 | 55.61 - 68.77 | 3.8498 times | Fri 23 February 2024 | 52.97 (10.58%) | 47.00 | 45.52 - 52.97 | 3.0578 times | Fri 16 February 2024 | 47.90 (19.75%) | 42.00 | 42.00 - 48.61 | 0.7179 times | Fri 09 February 2024 | 40.00 (-4.42%) | 43.94 | 39.76 - 43.94 | 0.3925 times | Fri 02 February 2024 | 41.85 (-21.83%) | 50.87 | 41.85 - 50.87 | 0.1188 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 53.89 and 65.9
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 56.466666666667 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.15 (-4.52%) | 57.86 | 49.62 - 61.63 | 0.3203 times | Wed 27 March 2024 | 60.90 (-2.4%) | 65.50 | 59.73 - 68.77 | 0.3339 times | Thu 29 February 2024 | 62.40 (35.62%) | 43.75 | 39.76 - 64.36 | 0.9866 times | Wed 31 January 2024 | 46.01 (-2.89%) | 47.38 | 45.02 - 66.10 | 2.9771 times | Fri 29 December 2023 | 47.38 (-0.15%) | 49.30 | 43.42 - 50.40 | 0.4767 times | Thu 30 November 2023 | 47.45 (-6.78%) | 48.36 | 41.50 - 52.49 | 0.2637 times | Mon 30 October 2023 | 50.90 (7.09%) | 48.48 | 48.48 - 57.30 | 0.4287 times | Fri 29 September 2023 | 47.53 (19.15%) | 40.68 | 40.68 - 49.47 | 2.7059 times | Thu 31 August 2023 | 39.89 (30.7%) | 32.04 | 26.89 - 39.89 | 1.0922 times | Mon 31 July 2023 | 30.52 (-10.24%) | 34.00 | 29.00 - 36.22 | 0.4149 times | Fri 30 June 2023 | 34.00 (25.93%) | 28.35 | 28.35 - 42.90 | 0.5921 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 56.63 |
| 20 day DMA | 57.88 |
| 35 day DMA | 55.98 |
| 50 day DMA | 53.69 |
| 100 day DMA | 51.29 |
| 150 day DMA | 47.74 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.19 | 57.9 |
| 12 day EMA | 57.29 | 57.13 | 57.38 |
| 20 day EMA | 57.06 | 56.95 | 57.07 |
| 35 day EMA | 55.69 | 55.54 | 55.53 |
| 50 day EMA | 54.42 | 54.27 | 54.21 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 57.61 | 57.29 |
| 12 day SMA | 56.63 | 56.14 | 56.07 |
| 20 day SMA | 57.88 | 58.41 | 58.89 |
| 35 day SMA | 55.98 | 55.52 | 55.06 |
| 50 day SMA | 53.69 | 53.79 | 53.87 |
| 100 day SMA | 51.29 | 51.27 | 51.27 |
| 150 day SMA | 47.74 | 47.55 | 47.37 |
| 200 day SMA | 44.14 | 44.06 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.