Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 82.76 and 85.53
| Daily Target 1 | 81.92 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 84.686666666667 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 87.46 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 85.29 (1.43%) | 85.77 | 83.00 - 85.77 | 0.6287 times | Mon 22 April 2024 | 84.09 (-1.58%) | 85.50 | 81.65 - 86.99 | 1.1181 times | Fri 19 April 2024 | 85.44 (1.36%) | 84.40 | 83.50 - 85.50 | 0.5603 times | Thu 18 April 2024 | 84.29 (-0.64%) | 86.86 | 83.00 - 86.88 | 0.4346 times | Tue 16 April 2024 | 84.83 (0.62%) | 81.00 | 81.00 - 86.00 | 0.3099 times | Mon 15 April 2024 | 84.31 (-2.14%) | 84.50 | 82.50 - 84.99 | 1.2437 times | Fri 12 April 2024 | 86.15 (-0.13%) | 87.99 | 85.16 - 87.99 | 0.9642 times | Wed 10 April 2024 | 86.26 (0.77%) | 87.75 | 85.00 - 87.85 | 0.5468 times | Tue 09 April 2024 | 85.60 (-2.71%) | 88.01 | 85.00 - 89.55 | 2.2164 times | Mon 08 April 2024 | 87.98 (-2.59%) | 89.50 | 86.35 - 94.00 | 1.9773 times | Fri 05 April 2024 | 90.32 (-0.58%) | 93.80 | 89.02 - 93.80 | 0.7208 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 80.8 and 86.14
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 84.643333333333 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 85.29 (-0.18%) | 85.50 | 81.65 - 86.99 | 0.2044 times | Fri 19 April 2024 | 85.44 (-0.82%) | 84.50 | 81.00 - 86.88 | 0.2982 times | Fri 12 April 2024 | 86.15 (-4.62%) | 89.50 | 85.00 - 94.00 | 0.6676 times | Fri 05 April 2024 | 90.32 (13.52%) | 82.01 | 81.00 - 93.80 | 0.819 times | Thu 28 March 2024 | 79.56 (-3.77%) | 84.80 | 77.51 - 84.80 | 0.3618 times | Fri 22 March 2024 | 82.68 (9.87%) | 77.00 | 75.00 - 88.90 | 1.1359 times | Fri 15 March 2024 | 75.25 (-13.68%) | 87.18 | 69.00 - 87.22 | 2.712 times | Thu 07 March 2024 | 87.18 (-1.67%) | 91.98 | 82.75 - 91.98 | 0.6979 times | Sat 02 March 2024 | 88.66 (-1.47%) | 90.98 | 84.30 - 91.94 | 0.8122 times | Fri 23 February 2024 | 89.98 (-1.99%) | 90.02 | 82.00 - 95.80 | 2.2909 times | Fri 16 February 2024 | 91.81 (-5.33%) | 92.00 | 86.00 - 98.00 | 1.5326 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 83.15 and 96.15
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 86.763333333333 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 85.29 (7.2%) | 82.01 | 81.00 - 94.00 | 0.3191 times | Thu 28 March 2024 | 79.56 (-10.33%) | 91.94 | 69.00 - 91.98 | 0.802 times | Thu 29 February 2024 | 88.73 (-8.71%) | 97.20 | 82.00 - 116.64 | 2.3984 times | Wed 31 January 2024 | 97.20 (3.91%) | 93.95 | 89.00 - 98.88 | 0.8694 times | Fri 29 December 2023 | 93.54 (-3.65%) | 97.00 | 89.00 - 100.00 | 0.6414 times | Thu 30 November 2023 | 97.08 (3.22%) | 94.10 | 88.00 - 108.80 | 0.5218 times | Tue 31 October 2023 | 94.05 (-11.4%) | 109.00 | 94.05 - 111.95 | 0.4817 times | Fri 29 September 2023 | 106.15 (-1.7%) | 110.15 | 100.15 - 112.60 | 0.3754 times | Thu 31 August 2023 | 107.99 (16.22%) | 95.92 | 95.68 - 129.00 | 1.9349 times | Mon 31 July 2023 | 92.92 (36.43%) | 68.58 | 66.11 - 94.00 | 1.6558 times | Fri 30 June 2023 | 68.11 (2.71%) | 66.25 | 58.95 - 69.80 | 0.4837 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 84.79 |
| 12 day DMA | 86.28 |
| 20 day DMA | 85.2 |
| 35 day DMA | 83.82 |
| 50 day DMA | 86.13 |
| 100 day DMA | 91.03 |
| 150 day DMA | 95.02 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 84.86 | 85.25 |
| 12 day EMA | 85.21 | 85.2 | 85.4 |
| 20 day EMA | 85.17 | 85.16 | 85.27 |
| 35 day EMA | 86.74 | 86.83 | 86.99 |
| 50 day EMA | 87.61 | 87.7 | 87.85 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.79 | 84.59 | 85 |
| 12 day SMA | 86.28 | 86.65 | 87.25 |
| 20 day SMA | 85.2 | 84.78 | 84.37 |
| 35 day SMA | 83.82 | 83.89 | 84.05 |
| 50 day SMA | 86.13 | 86.55 | 87 |
| 100 day SMA | 91.03 | 91.14 | 91.29 |
| 150 day SMA | 95.02 | 95.15 | 95.33 |
| 200 day SMA | 95.19 | 95.11 | 95.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.