Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 39.8 and 42.5
| Daily Target 1 | 39.03 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.733333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 44.43 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.10 (-0.26%) | 42.90 | 40.20 - 42.90 | 1.5586 times | Tue 23 April 2024 | 42.21 (0.02%) | 43.28 | 39.06 - 43.28 | 0.2051 times | Mon 22 April 2024 | 42.20 (-0.75%) | 43.53 | 41.25 - 43.53 | 1.6355 times | Fri 19 April 2024 | 42.52 (-0.23%) | 43.88 | 41.00 - 43.88 | 0.6546 times | Thu 18 April 2024 | 42.62 (1.77%) | 43.84 | 40.61 - 43.84 | 1.221 times | Tue 16 April 2024 | 41.88 (-0.69%) | 42.48 | 41.00 - 43.48 | 1.3412 times | Mon 15 April 2024 | 42.17 (-0.73%) | 41.50 | 40.05 - 42.48 | 0.6608 times | Fri 12 April 2024 | 42.48 (-1.16%) | 43.70 | 41.29 - 43.70 | 0.9244 times | Wed 10 April 2024 | 42.98 (-0.37%) | 44.00 | 42.02 - 44.00 | 0.9555 times | Tue 09 April 2024 | 43.14 (-1.48%) | 43.79 | 42.23 - 43.84 | 0.8434 times | Mon 08 April 2024 | 43.79 (0.27%) | 44.21 | 42.00 - 44.21 | 0.9241 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 38.35 and 42.82
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 41.563333333333 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.10 (-0.99%) | 43.53 | 39.06 - 43.53 | 0.4396 times | Fri 19 April 2024 | 42.52 (0.09%) | 41.50 | 40.05 - 43.88 | 0.5014 times | Fri 12 April 2024 | 42.48 (-2.72%) | 44.21 | 41.29 - 44.21 | 0.4717 times | Fri 05 April 2024 | 43.67 (1.3%) | 44.44 | 42.12 - 45.49 | 1.234 times | Thu 28 March 2024 | 43.11 (-3.3%) | 45.10 | 42.48 - 46.00 | 0.21 times | Fri 22 March 2024 | 44.58 (-2.71%) | 47.00 | 42.00 - 47.00 | 0.5137 times | Fri 15 March 2024 | 45.82 (-1.86%) | 45.76 | 43.85 - 47.30 | 1.2293 times | Thu 07 March 2024 | 46.69 (-0.34%) | 47.79 | 43.01 - 47.79 | 1.6307 times | Sat 02 March 2024 | 46.85 (-1.66%) | 48.50 | 45.16 - 49.45 | 2.5448 times | Fri 23 February 2024 | 47.64 (-2.58%) | 50.55 | 46.03 - 50.55 | 1.2248 times | Fri 16 February 2024 | 48.90 (1.94%) | 49.00 | 47.03 - 53.52 | 3.1248 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 37.37 and 43.8
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.10 (-2.34%) | 44.44 | 39.06 - 45.49 | 0.2932 times | Thu 28 March 2024 | 43.11 (-9.91%) | 48.75 | 42.00 - 49.45 | 0.5101 times | Thu 29 February 2024 | 47.85 (35.86%) | 36.49 | 34.00 - 53.52 | 1.6294 times | Wed 31 January 2024 | 35.22 (0.26%) | 35.99 | 34.42 - 41.85 | 1.6036 times | Fri 29 December 2023 | 35.13 (-8.52%) | 38.00 | 33.15 - 39.50 | 0.4002 times | Thu 30 November 2023 | 38.40 (6.49%) | 36.87 | 34.30 - 39.20 | 0.7475 times | Tue 31 October 2023 | 36.06 (5.87%) | 35.50 | 32.56 - 38.00 | 0.8392 times | Fri 29 September 2023 | 34.06 (13.53%) | 30.00 | 28.65 - 34.65 | 0.8207 times | Thu 31 August 2023 | 30.00 (25.26%) | 23.05 | 23.05 - 32.00 | 2.2118 times | Mon 31 July 2023 | 23.95 (10.73%) | 22.10 | 19.51 - 30.00 | 0.9443 times | Fri 30 June 2023 | 21.63 (-3.87%) | 22.50 | 20.00 - 26.58 | 0.1938 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.65 |
| 20 day DMA | 43.26 |
| 35 day DMA | 44.19 |
| 50 day DMA | 45.43 |
| 100 day DMA | 41.26 |
| 150 day DMA | 39.32 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.35 | 42.42 |
| 12 day EMA | 42.68 | 42.78 | 42.88 |
| 20 day EMA | 43.14 | 43.25 | 43.36 |
| 35 day EMA | 43.93 | 44.04 | 44.15 |
| 50 day EMA | 44.68 | 44.79 | 44.9 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.29 | 42.28 |
| 12 day SMA | 42.65 | 42.81 | 42.9 |
| 20 day SMA | 43.26 | 43.34 | 43.36 |
| 35 day SMA | 44.19 | 44.36 | 44.52 |
| 50 day SMA | 45.43 | 45.51 | 45.51 |
| 100 day SMA | 41.26 | 41.2 | 41.15 |
| 150 day SMA | 39.32 | 39.23 | 39.15 |
| 200 day SMA | 36.11 | 36.01 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.