Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.46 and 3.71
Daily Target 1 | 3.38 |
Daily Target 2 | 3.53 |
Daily Target 3 | 3.6266666666667 |
Daily Target 4 | 3.78 |
Daily Target 5 | 3.88 |
Daily price and volume Tproject
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.69 (1.1%) | 3.72 | 3.47 - 3.72 | 1.6868 times | Wed 27 March 2024 | 3.65 (-1.08%) | 3.61 | 3.51 - 3.71 | 2.2836 times | Tue 26 March 2024 | 3.69 (0.54%) | 3.85 | 3.55 - 3.85 | 1.5466 times | Fri 22 March 2024 | 3.67 (0.55%) | 3.56 | 3.56 - 3.80 | 0.1481 times | Thu 21 March 2024 | 3.65 (-2.93%) | 3.64 | 3.64 - 3.84 | 0.3484 times | Wed 20 March 2024 | 3.76 (-1.05%) | 3.80 | 3.69 - 3.85 | 0.9331 times | Tue 19 March 2024 | 3.80 (-0.52%) | 3.83 | 3.65 - 3.95 | 0.8859 times | Mon 18 March 2024 | 3.82 (1.6%) | 3.68 | 3.63 - 3.83 | 0.4997 times | Fri 15 March 2024 | 3.76 (0.8%) | 3.84 | 3.56 - 3.84 | 1.0787 times | Thu 14 March 2024 | 3.73 (1.91%) | 3.60 | 3.49 - 3.78 | 0.5892 times | Wed 13 March 2024 | 3.66 (-2.14%) | 3.74 | 3.56 - 3.83 | 0.575 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.39 and 3.77
Weekly Target 1 | 3.29 |
Weekly Target 2 | 3.49 |
Weekly Target 3 | 3.67 |
Weekly Target 4 | 3.87 |
Weekly Target 5 | 4.05 |
Weekly price and volumes for Tproject
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.69 (0.54%) | 3.85 | 3.47 - 3.85 | 0.7962 times | Fri 22 March 2024 | 3.67 (-2.39%) | 3.68 | 3.56 - 3.95 | 0.4063 times | Fri 15 March 2024 | 3.76 (-3.09%) | 3.90 | 3.49 - 4.07 | 0.8482 times | Thu 07 March 2024 | 3.88 (1.31%) | 3.84 | 3.63 - 3.94 | 0.3308 times | Sat 02 March 2024 | 3.83 (-2.79%) | 3.98 | 3.60 - 4.07 | 0.681 times | Fri 23 February 2024 | 3.94 (3.68%) | 3.85 | 3.63 - 4.08 | 2.1704 times | Fri 16 February 2024 | 3.80 (3.26%) | 3.79 | 3.40 - 3.88 | 1.0654 times | Fri 09 February 2024 | 3.68 (-1.34%) | 3.80 | 3.49 - 3.94 | 1.1805 times | Fri 02 February 2024 | 3.73 (-4.36%) | 3.75 | 3.52 - 4.00 | 1.4848 times | Thu 25 January 2024 | 3.90 (0.78%) | 4.05 | 3.68 - 4.07 | 1.0364 times | Fri 19 January 2024 | 3.87 (-0.51%) | 3.99 | 3.61 - 3.99 | 0.931 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.28 and 3.88
Monthly Target 1 | 3.14 |
Monthly Target 2 | 3.42 |
Monthly Target 3 | 3.7433333333333 |
Monthly Target 4 | 4.02 |
Monthly Target 5 | 4.34 |
Monthly price and volumes Tproject
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.69 (-2.38%) | 3.82 | 3.47 - 4.07 | 0.6438 times | Thu 29 February 2024 | 3.78 (2.16%) | 3.68 | 3.40 - 4.08 | 1.515 times | Wed 31 January 2024 | 3.70 (-9.98%) | 4.00 | 3.56 - 4.18 | 1.5869 times | Fri 29 December 2023 | 4.11 (4.05%) | 3.76 | 3.41 - 4.29 | 0.6533 times | Thu 30 November 2023 | 3.95 (-1.25%) | 4.20 | 3.17 - 4.66 | 0.9642 times | Tue 31 October 2023 | 4.00 (21.21%) | 3.46 | 3.13 - 4.08 | 2.0672 times | Fri 29 September 2023 | 3.30 (22.22%) | 2.71 | 2.38 - 3.45 | 1.865 times | Thu 31 August 2023 | 2.70 (7.57%) | 2.51 | 2.28 - 2.82 | 0.1888 times | Mon 31 July 2023 | 2.51 (19.52%) | 2.10 | 2.10 - 2.78 | 0.2371 times | Fri 30 June 2023 | 2.10 (-10.26%) | 2.23 | 1.95 - 2.38 | 0.2787 times | Wed 31 May 2023 | 2.34 (-6.77%) | 2.39 | 2.18 - 2.71 | 0.1446 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
DMA period | DMA value |
5 day DMA | 3.67 |
12 day DMA | 3.72 |
20 day DMA | 3.76 |
35 day DMA | 3.77 |
50 day DMA | 3.78 |
100 day DMA | 3.82 |
150 day DMA | 3.59 |
200 day DMA | 3.3 |
EMA (exponential moving average) of Tproject 538464
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.68 | 3.68 | 3.7 |
12 day EMA | 3.72 | 3.73 | 3.74 |
20 day EMA | 3.74 | 3.75 | 3.76 |
35 day EMA | 3.76 | 3.76 | 3.77 |
50 day EMA | 3.78 | 3.78 | 3.79 |
SMA (simple moving average) of Tproject 538464
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.67 | 3.68 | 3.71 |
12 day SMA | 3.72 | 3.73 | 3.75 |
20 day SMA | 3.76 | 3.77 | 3.78 |
35 day SMA | 3.77 | 3.77 | 3.78 |
50 day SMA | 3.78 | 3.78 | 3.79 |
100 day SMA | 3.82 | 3.82 | 3.82 |
150 day SMA | 3.59 | 3.58 | 3.58 |
200 day SMA | 3.3 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.