Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tproject

Strong Daily Stock price targets for Tproject 538464 are 3.46 and 3.71

Daily Target 13.38
Daily Target 23.53
Daily Target 33.6266666666667
Daily Target 43.78
Daily Target 53.88

Daily price and volume Tproject

Date Closing Open Range Volume
Thu 28 March 2024 3.69 (1.1%) 3.72 3.47 - 3.72 1.6868 times
Wed 27 March 2024 3.65 (-1.08%) 3.61 3.51 - 3.71 2.2836 times
Tue 26 March 2024 3.69 (0.54%) 3.85 3.55 - 3.85 1.5466 times
Fri 22 March 2024 3.67 (0.55%) 3.56 3.56 - 3.80 0.1481 times
Thu 21 March 2024 3.65 (-2.93%) 3.64 3.64 - 3.84 0.3484 times
Wed 20 March 2024 3.76 (-1.05%) 3.80 3.69 - 3.85 0.9331 times
Tue 19 March 2024 3.80 (-0.52%) 3.83 3.65 - 3.95 0.8859 times
Mon 18 March 2024 3.82 (1.6%) 3.68 3.63 - 3.83 0.4997 times
Fri 15 March 2024 3.76 (0.8%) 3.84 3.56 - 3.84 1.0787 times
Thu 14 March 2024 3.73 (1.91%) 3.60 3.49 - 3.78 0.5892 times
Wed 13 March 2024 3.66 (-2.14%) 3.74 3.56 - 3.83 0.575 times

 Daily chart Tproject

Weekly price and charts Tproject

Strong weekly Stock price targets for Tproject 538464 are 3.39 and 3.77

Weekly Target 13.29
Weekly Target 23.49
Weekly Target 33.67
Weekly Target 43.87
Weekly Target 54.05

Weekly price and volumes for Tproject

Date Closing Open Range Volume
Thu 28 March 2024 3.69 (0.54%) 3.85 3.47 - 3.85 0.7962 times
Fri 22 March 2024 3.67 (-2.39%) 3.68 3.56 - 3.95 0.4063 times
Fri 15 March 2024 3.76 (-3.09%) 3.90 3.49 - 4.07 0.8482 times
Thu 07 March 2024 3.88 (1.31%) 3.84 3.63 - 3.94 0.3308 times
Sat 02 March 2024 3.83 (-2.79%) 3.98 3.60 - 4.07 0.681 times
Fri 23 February 2024 3.94 (3.68%) 3.85 3.63 - 4.08 2.1704 times
Fri 16 February 2024 3.80 (3.26%) 3.79 3.40 - 3.88 1.0654 times
Fri 09 February 2024 3.68 (-1.34%) 3.80 3.49 - 3.94 1.1805 times
Fri 02 February 2024 3.73 (-4.36%) 3.75 3.52 - 4.00 1.4848 times
Thu 25 January 2024 3.90 (0.78%) 4.05 3.68 - 4.07 1.0364 times
Fri 19 January 2024 3.87 (-0.51%) 3.99 3.61 - 3.99 0.931 times

 weekly chart Tproject

Monthly price and charts Tproject

Strong monthly Stock price targets for Tproject 538464 are 3.28 and 3.88

Monthly Target 13.14
Monthly Target 23.42
Monthly Target 33.7433333333333
Monthly Target 44.02
Monthly Target 54.34

Monthly price and volumes Tproject

Date Closing Open Range Volume
Thu 28 March 2024 3.69 (-2.38%) 3.82 3.47 - 4.07 0.6438 times
Thu 29 February 2024 3.78 (2.16%) 3.68 3.40 - 4.08 1.515 times
Wed 31 January 2024 3.70 (-9.98%) 4.00 3.56 - 4.18 1.5869 times
Fri 29 December 2023 4.11 (4.05%) 3.76 3.41 - 4.29 0.6533 times
Thu 30 November 2023 3.95 (-1.25%) 4.20 3.17 - 4.66 0.9642 times
Tue 31 October 2023 4.00 (21.21%) 3.46 3.13 - 4.08 2.0672 times
Fri 29 September 2023 3.30 (22.22%) 2.71 2.38 - 3.45 1.865 times
Thu 31 August 2023 2.70 (7.57%) 2.51 2.28 - 2.82 0.1888 times
Mon 31 July 2023 2.51 (19.52%) 2.10 2.10 - 2.78 0.2371 times
Fri 30 June 2023 2.10 (-10.26%) 2.23 1.95 - 2.38 0.2787 times
Wed 31 May 2023 2.34 (-6.77%) 2.39 2.18 - 2.71 0.1446 times

 monthly chart Tproject

DMA SMA EMA moving averages of Tproject 538464

DMA (daily moving average) of Tproject 538464

DMA period DMA value
5 day DMA 3.67
12 day DMA 3.72
20 day DMA 3.76
35 day DMA 3.77
50 day DMA 3.78
100 day DMA 3.82
150 day DMA 3.59
200 day DMA 3.3

EMA (exponential moving average) of Tproject 538464

EMA period EMA current EMA prev EMA prev2
5 day EMA3.683.683.7
12 day EMA3.723.733.74
20 day EMA3.743.753.76
35 day EMA3.763.763.77
50 day EMA3.783.783.79

SMA (simple moving average) of Tproject 538464

SMA period SMA current SMA prev SMA prev2
5 day SMA3.673.683.71
12 day SMA3.723.733.75
20 day SMA3.763.773.78
35 day SMA3.773.773.78
50 day SMA3.783.783.79
100 day SMA3.823.823.82
150 day SMA3.593.583.58
200 day SMA3.33.293.29
Back to top | Use Dark Theme