Login or Join
HomepageQuasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quasar
Strong Daily Stock price targets for Quasar 538452 are 14.56 and 15.31
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.14 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.89 |
Daily price and volume Quasar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.07 (-1.12%) | 15.24 | 14.80 - 15.55 | 0.553 times | Wed 24 April 2024 | 15.24 (3.32%) | 14.75 | 14.75 - 15.34 | 0.7902 times | Tue 23 April 2024 | 14.75 (-1.86%) | 15.74 | 14.50 - 15.74 | 1.8298 times | Mon 22 April 2024 | 15.03 (3.09%) | 14.60 | 14.60 - 15.24 | 0.8003 times | Fri 19 April 2024 | 14.58 (-2.15%) | 14.46 | 14.16 - 15.62 | 1.0947 times | Thu 18 April 2024 | 14.90 (-2.04%) | 15.06 | 14.61 - 15.59 | 0.6594 times | Tue 16 April 2024 | 15.21 (0%) | 15.83 | 14.66 - 15.83 | 0.9828 times | Mon 15 April 2024 | 15.21 (-4.34%) | 15.26 | 15.11 - 16.27 | 1.6105 times | Fri 12 April 2024 | 15.90 (-0.87%) | 16.76 | 15.68 - 16.76 | 0.6879 times | Wed 10 April 2024 | 16.04 (0.38%) | 16.01 | 15.66 - 16.39 | 0.9913 times | Tue 09 April 2024 | 15.98 (-1.36%) | 16.20 | 15.79 - 16.44 | 1.4762 times |
Weekly price and charts Quasar
Strong weekly Stock price targets for Quasar 538452 are 14.79 and 16.03
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Quasar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.07 (3.36%) | 14.60 | 14.50 - 15.74 | 0.3621 times | Fri 19 April 2024 | 14.58 (-8.3%) | 15.26 | 14.16 - 16.27 | 0.3962 times | Fri 12 April 2024 | 15.90 (-3.52%) | 16.75 | 15.66 - 16.89 | 0.46 times | Fri 05 April 2024 | 16.48 (19.85%) | 13.50 | 13.50 - 16.79 | 0.8302 times | Thu 28 March 2024 | 13.75 (7.25%) | 13.46 | 12.50 - 14.02 | 0.9847 times | Fri 22 March 2024 | 12.82 (-1.76%) | 13.30 | 12.12 - 13.60 | 1.0556 times | Fri 15 March 2024 | 13.05 (-18.74%) | 15.75 | 12.40 - 17.65 | 2.4137 times | Thu 07 March 2024 | 16.06 (-6.14%) | 17.87 | 15.65 - 17.87 | 0.5812 times | Sat 02 March 2024 | 17.11 (-4.09%) | 17.49 | 16.00 - 18.63 | 1.3016 times | Fri 23 February 2024 | 17.84 (-5.51%) | 18.41 | 17.40 - 19.89 | 1.6146 times | Fri 16 February 2024 | 18.88 (-4.02%) | 18.00 | 18.00 - 20.40 | 1.0356 times |
Monthly price and charts Quasar
Strong monthly Stock price targets for Quasar 538452 are 14.29 and 17.68
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Quasar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.07 (9.6%) | 13.50 | 13.50 - 16.89 | 0.2476 times | Thu 28 March 2024 | 13.75 (-18.83%) | 17.45 | 12.12 - 17.87 | 0.6275 times | Thu 29 February 2024 | 16.94 (-15.34%) | 19.61 | 16.00 - 20.48 | 0.8269 times | Wed 31 January 2024 | 20.01 (4.55%) | 19.50 | 19.21 - 23.60 | 4.3706 times | Fri 29 December 2023 | 19.14 (-28.4%) | 25.40 | 16.89 - 25.40 | 0.995 times | Thu 30 November 2023 | 26.73 (-5.38%) | 28.23 | 25.50 - 34.15 | 2.105 times | Tue 31 October 2023 | 28.25 (6.76%) | 26.90 | 26.90 - 30.36 | 0.0758 times | Fri 29 September 2023 | 26.46 (32.3%) | 20.00 | 19.60 - 26.46 | 0.117 times | Wed 30 August 2023 | 20.00 (-4.58%) | 21.25 | 18.05 - 21.57 | 0.0712 times | Mon 31 July 2023 | 20.96 (-2.74%) | 21.12 | 17.48 - 22.00 | 0.5634 times | Mon 26 June 2023 | 21.55 (7.97%) | 18.97 | 17.20 - 25.20 | 0.4402 times |
Indicator Analysis of Quasar
Please login to view indicator analysis. or View indicator analysis of Quasar 538452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quasar 538452
DMA (daily moving average) of Quasar 538452
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.12 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.71 |
| 100 day DMA | 18.19 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Quasar 538452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.05 | 14.96 |
| 12 day EMA | 15.1 | 15.1 | 15.08 |
| 20 day EMA | 15.11 | 15.11 | 15.1 |
| 35 day EMA | 15.63 | 15.66 | 15.68 |
| 50 day EMA | 15.96 | 16 | 16.03 |
SMA (simple moving average) of Quasar 538452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.9 | 14.89 |
| 12 day SMA | 15.34 | 15.46 | 15.53 |
| 20 day SMA | 15.12 | 15.01 | 14.86 |
| 35 day SMA | 14.74 | 14.79 | 14.84 |
| 50 day SMA | 15.71 | 15.8 | 15.88 |
| 100 day SMA | 18.19 | 18.32 | 18.47 |
| 150 day SMA | 21.43 | 21.47 | 21.51 |
| 200 day SMA | 21.19 | 21.21 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.