Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 36.06 and 39.32
| Daily Target 1 | 35.48 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 42 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.80 (-4.42%) | 40.84 | 37.58 - 40.84 | 6.1552 times | Wed 24 April 2024 | 39.55 (1.72%) | 40.43 | 39.20 - 40.43 | 0.181 times | Tue 23 April 2024 | 38.88 (-0.26%) | 38.20 | 38.20 - 39.66 | 0.517 times | Mon 22 April 2024 | 38.98 (1.78%) | 39.25 | 38.98 - 39.25 | 0.0053 times | Fri 19 April 2024 | 38.30 (-4.2%) | 39.18 | 38.30 - 39.40 | 0.3083 times | Thu 18 April 2024 | 39.98 (-1.84%) | 40.10 | 38.95 - 40.50 | 0.634 times | Tue 16 April 2024 | 40.73 (-4.99%) | 42.00 | 40.73 - 42.00 | 0.3527 times | Mon 15 April 2024 | 42.87 (-0.16%) | 42.87 | 42.87 - 42.87 | 0.0003 times | Fri 12 April 2024 | 42.94 (0.33%) | 42.89 | 41.15 - 44.94 | 1.3227 times | Wed 10 April 2024 | 42.80 (4.77%) | 42.70 | 42.70 - 42.80 | 0.5234 times | Tue 09 April 2024 | 40.85 (-0.85%) | 41.20 | 40.85 - 41.20 | 0.2783 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 36.06 and 39.32
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.74 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.80 (-1.31%) | 39.25 | 37.58 - 40.84 | 1.8546 times | Fri 19 April 2024 | 38.30 (-10.81%) | 42.87 | 38.30 - 42.87 | 0.3503 times | Fri 12 April 2024 | 42.94 (4%) | 41.20 | 40.85 - 44.94 | 0.5754 times | Fri 05 April 2024 | 41.29 (17.57%) | 36.42 | 36.42 - 41.30 | 0.1047 times | Thu 28 March 2024 | 35.12 (-5.46%) | 39.00 | 34.71 - 39.00 | 1.0717 times | Thu 21 March 2024 | 37.15 (0.27%) | 37.50 | 35.80 - 37.80 | 0.5337 times | Fri 15 March 2024 | 37.05 (-7.56%) | 42.08 | 37.02 - 42.08 | 0.7158 times | Thu 07 March 2024 | 40.08 (-2.74%) | 41.21 | 37.10 - 42.68 | 1.5538 times | Thu 29 February 2024 | 41.21 (-11.91%) | 49.11 | 41.21 - 49.22 | 1.4993 times | Fri 23 February 2024 | 46.78 (2.23%) | 44.85 | 43.96 - 46.78 | 1.7408 times | Fri 16 February 2024 | 45.76 (-8.2%) | 48.86 | 45.76 - 48.86 | 0.3543 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 37.11 and 45.63
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.80 (7.63%) | 36.42 | 36.42 - 44.94 | 0.2319 times | Thu 28 March 2024 | 35.12 (-14.78%) | 41.21 | 34.71 - 42.68 | 0.3115 times | Thu 29 February 2024 | 41.21 (-9.19%) | 46.00 | 41.21 - 51.00 | 0.4672 times | Wed 31 January 2024 | 45.38 (38.48%) | 34.25 | 33.45 - 52.22 | 1.2276 times | Fri 29 December 2023 | 32.77 (-2.96%) | 33.70 | 31.00 - 33.70 | 0.2436 times | Thu 30 November 2023 | 33.77 (-7.53%) | 38.33 | 30.20 - 38.33 | 0.6521 times | Tue 31 October 2023 | 36.52 (26.98%) | 28.88 | 28.86 - 45.12 | 3.7949 times | Fri 29 September 2023 | 28.76 (4.81%) | 28.05 | 27.15 - 31.54 | 0.7718 times | Thu 31 August 2023 | 27.44 (2.77%) | 27.00 | 25.51 - 32.71 | 0.848 times | Mon 31 July 2023 | 26.70 (8.54%) | 24.50 | 23.56 - 29.69 | 1.4514 times | Fri 30 June 2023 | 24.60 (17.7%) | 20.35 | 20.10 - 26.93 | 1.3855 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 40.41 |
| 20 day DMA | 39.55 |
| 35 day DMA | 39.78 |
| 50 day DMA | 42.06 |
| 100 day DMA | 40.19 |
| 150 day DMA | 37.84 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.5 | 39.48 |
| 12 day EMA | 39.57 | 39.89 | 39.95 |
| 20 day EMA | 39.85 | 40.07 | 40.12 |
| 35 day EMA | 41.11 | 41.3 | 41.4 |
| 50 day EMA | 42.09 | 42.26 | 42.37 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 39.14 | 39.37 |
| 12 day SMA | 40.41 | 40.7 | 40.84 |
| 20 day SMA | 39.55 | 39.52 | 39.34 |
| 35 day SMA | 39.78 | 40.03 | 40.22 |
| 50 day SMA | 42.06 | 42.24 | 42.38 |
| 100 day SMA | 40.19 | 40.16 | 40.12 |
| 150 day SMA | 37.84 | 37.78 | 37.71 |
| 200 day SMA | 35.15 | 35.09 | 35.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.