Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 5.23 and 5.67

Daily Target 15.14
Daily Target 25.32
Daily Target 35.5833333333333
Daily Target 45.76
Daily Target 56.02

Daily price and volume Afel

Date Closing Open Range Volume
Thu 28 March 2024 5.49 (-2.66%) 5.53 5.41 - 5.85 0.349 times
Wed 27 March 2024 5.64 (0.89%) 5.35 5.35 - 5.75 2.9306 times
Tue 26 March 2024 5.59 (-3.62%) 5.79 5.52 - 5.79 1.7506 times
Fri 22 March 2024 5.80 (-2.52%) 5.90 5.66 - 6.13 0.8203 times
Thu 21 March 2024 5.95 (1.02%) 5.96 5.63 - 6.12 0.729 times
Wed 20 March 2024 5.89 (-2.48%) 5.74 5.74 - 6.18 1.4675 times
Tue 19 March 2024 6.04 (-1.15%) 6.20 5.85 - 6.20 0.212 times
Mon 18 March 2024 6.11 (1.83%) 6.24 5.71 - 6.24 0.5032 times
Fri 15 March 2024 6.00 (1.69%) 6.17 5.66 - 6.17 0.7214 times
Thu 14 March 2024 5.90 (-1.99%) 6.14 5.72 - 6.14 0.5165 times
Wed 13 March 2024 6.02 (-3.37%) 6.36 5.95 - 6.47 0.6987 times

 Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 5.17 and 5.67

Weekly Target 15.06
Weekly Target 25.28
Weekly Target 35.5633333333333
Weekly Target 45.78
Weekly Target 56.06

Weekly price and volumes for Afel

Date Closing Open Range Volume
Thu 28 March 2024 5.49 (-5.34%) 5.79 5.35 - 5.85 0.5313 times
Fri 22 March 2024 5.80 (-3.33%) 6.24 5.63 - 6.24 0.3942 times
Fri 15 March 2024 6.00 (-6.4%) 6.15 5.66 - 6.63 0.2873 times
Thu 07 March 2024 6.41 (-4.04%) 7.01 6.06 - 7.01 0.1943 times
Sat 02 March 2024 6.68 (-4.71%) 7.15 6.25 - 7.18 0.5356 times
Fri 23 February 2024 7.01 (-5.65%) 7.07 6.55 - 7.26 0.8775 times
Fri 16 February 2024 7.43 (-12.17%) 8.04 7.26 - 8.35 1.0247 times
Fri 09 February 2024 8.46 (-14.29%) 10.36 8.46 - 10.86 1.226 times
Fri 02 February 2024 9.87 (84.49%) 6.39 6.39 - 9.91 4.5529 times
Thu 25 January 2024 5.35 (-2.37%) 5.49 5.03 - 5.73 0.3764 times
Fri 19 January 2024 5.48 (6%) 5.18 5.01 - 5.90 0.5869 times

 weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 4.59 and 6.25

Monthly Target 14.29
Monthly Target 24.89
Monthly Target 35.95
Monthly Target 46.55
Monthly Target 57.61

Monthly price and volumes Afel

Date Closing Open Range Volume
Thu 28 March 2024 5.49 (-14.88%) 6.77 5.35 - 7.01 0.7113 times
Thu 29 February 2024 6.45 (-23.85%) 8.86 6.25 - 10.86 2.8976 times
Wed 31 January 2024 8.47 (69.4%) 5.00 4.82 - 8.47 1.6498 times
Fri 29 December 2023 5.00 (7.53%) 4.79 4.67 - 6.06 0.3602 times
Thu 30 November 2023 4.65 (3.1%) 4.59 4.33 - 4.90 0.341 times
Tue 31 October 2023 4.51 (-8.7%) 5.18 4.30 - 5.35 0.7672 times
Fri 29 September 2023 4.94 (-16.41%) 5.99 4.61 - 6.22 1.3716 times
Thu 31 August 2023 5.91 (-15.57%) 7.00 5.60 - 8.19 0.5852 times
Mon 31 July 2023 7.00 (-7.41%) 7.19 6.84 - 8.49 0.5734 times
Fri 30 June 2023 7.56 (-41.58%) 12.70 7.56 - 13.49 0.7429 times
Wed 31 May 2023 12.94 (-4.71%) 13.95 9.70 - 15.95 0.9069 times

 monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 5.69
12 day DMA 5.89
20 day DMA 6.12
35 day DMA 6.68
50 day DMA 6.87
100 day DMA 5.96
150 day DMA 5.72
200 day DMA 6.55

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA5.675.765.82
12 day EMA5.895.966.02
20 day EMA6.116.176.23
35 day EMA6.356.46.45
50 day EMA6.626.676.71

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA5.695.775.85
12 day SMA5.895.966.02
20 day SMA6.126.176.22
35 day SMA6.686.796.91
50 day SMA6.876.876.87
100 day SMA5.965.955.94
150 day SMA5.725.735.74
200 day SMA6.556.596.62
Back to top | Use Dark Theme