Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 5.65 and 6.18

Daily Target 15.49
Daily Target 25.8
Daily Target 36.02
Daily Target 46.33
Daily Target 56.55

Daily price and volume Afel

Date Closing Open Range Volume
Mon 18 March 2024 6.11 (1.83%) 6.24 5.71 - 6.24 0.994 times
Fri 15 March 2024 6.00 (1.69%) 6.17 5.66 - 6.17 1.425 times
Thu 14 March 2024 5.90 (-1.99%) 6.14 5.72 - 6.14 1.0202 times
Wed 13 March 2024 6.02 (-3.37%) 6.36 5.95 - 6.47 1.3802 times
Tue 12 March 2024 6.23 (-1.74%) 6.63 6.05 - 6.63 0.4524 times
Mon 11 March 2024 6.34 (-1.09%) 6.15 6.09 - 6.50 1.0945 times
Thu 07 March 2024 6.41 (1.42%) 6.57 6.06 - 6.57 0.8353 times
Wed 06 March 2024 6.32 (-4.82%) 6.93 6.31 - 6.94 0.8551 times
Tue 05 March 2024 6.64 (3.11%) 6.73 6.21 - 6.73 0.5045 times
Mon 04 March 2024 6.44 (-3.59%) 7.01 6.35 - 7.01 1.4388 times
Sat 02 March 2024 6.68 (4.7%) 6.69 6.40 - 6.69 0.3461 times

 Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 5.65 and 6.18

Weekly Target 15.49
Weekly Target 25.8
Weekly Target 36.02
Weekly Target 46.33
Weekly Target 56.55

Weekly price and volumes for Afel

Date Closing Open Range Volume
Mon 18 March 2024 6.11 (1.83%) 6.24 5.71 - 6.24 0.0547 times
Fri 15 March 2024 6.00 (-6.4%) 6.15 5.66 - 6.63 0.2957 times
Thu 07 March 2024 6.41 (-4.04%) 7.01 6.06 - 7.01 0.2 times
Sat 02 March 2024 6.68 (-4.71%) 7.15 6.25 - 7.18 0.5513 times
Fri 23 February 2024 7.01 (-5.65%) 7.07 6.55 - 7.26 0.9032 times
Fri 16 February 2024 7.43 (-12.17%) 8.04 7.26 - 8.35 1.0548 times
Fri 09 February 2024 8.46 (-14.29%) 10.36 8.46 - 10.86 1.262 times
Fri 02 February 2024 9.87 (84.49%) 6.39 6.39 - 9.91 4.6866 times
Thu 25 January 2024 5.35 (-2.37%) 5.49 5.03 - 5.73 0.3875 times
Fri 19 January 2024 5.48 (6%) 5.18 5.01 - 5.90 0.6042 times
Fri 12 January 2024 5.17 (-2.08%) 5.38 5.17 - 5.48 0.234 times

 weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 5.21 and 6.56

Monthly Target 14.91
Monthly Target 25.51
Monthly Target 36.26
Monthly Target 46.86
Monthly Target 57.61

Monthly price and volumes Afel

Date Closing Open Range Volume
Mon 18 March 2024 6.11 (-5.27%) 6.77 5.66 - 7.01 0.3033 times
Thu 29 February 2024 6.45 (-23.85%) 8.86 6.25 - 10.86 3.0249 times
Wed 31 January 2024 8.47 (69.4%) 5.00 4.82 - 8.47 1.7222 times
Fri 29 December 2023 5.00 (7.53%) 4.79 4.67 - 6.06 0.376 times
Thu 30 November 2023 4.65 (3.1%) 4.59 4.33 - 4.90 0.356 times
Tue 31 October 2023 4.51 (-8.7%) 5.18 4.30 - 5.35 0.8009 times
Fri 29 September 2023 4.94 (-16.41%) 5.99 4.61 - 6.22 1.4318 times
Thu 31 August 2023 5.91 (-15.57%) 7.00 5.60 - 8.19 0.6109 times
Mon 31 July 2023 7.00 (-7.41%) 7.19 6.84 - 8.49 0.5986 times
Fri 30 June 2023 7.56 (-41.58%) 12.70 7.56 - 13.49 0.7755 times
Wed 31 May 2023 12.94 (-4.71%) 13.95 9.70 - 15.95 0.9467 times

 monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.29
20 day DMA 6.51
35 day DMA 7.37
50 day DMA 6.81
100 day DMA 5.88
150 day DMA 5.8
200 day DMA 6.78

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.096.13
12 day EMA6.36.346.4
20 day EMA6.516.556.61
35 day EMA6.526.546.57
50 day EMA6.596.616.64

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.16.18
12 day SMA6.296.326.36
20 day SMA6.516.566.63
35 day SMA7.377.387.37
50 day SMA6.816.86.78
100 day SMA5.885.865.85
150 day SMA5.85.815.83
200 day SMA6.786.826.85
Back to top | Use Dark Theme