Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afel
Strong Daily Stock price targets for Afel 538351 are 5.65 and 6.18
Daily Target 1 | 5.49 |
Daily Target 2 | 5.8 |
Daily Target 3 | 6.02 |
Daily Target 4 | 6.33 |
Daily Target 5 | 6.55 |
Daily price and volume Afel
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6.11 (1.83%) | 6.24 | 5.71 - 6.24 | 0.994 times | Fri 15 March 2024 | 6.00 (1.69%) | 6.17 | 5.66 - 6.17 | 1.425 times | Thu 14 March 2024 | 5.90 (-1.99%) | 6.14 | 5.72 - 6.14 | 1.0202 times | Wed 13 March 2024 | 6.02 (-3.37%) | 6.36 | 5.95 - 6.47 | 1.3802 times | Tue 12 March 2024 | 6.23 (-1.74%) | 6.63 | 6.05 - 6.63 | 0.4524 times | Mon 11 March 2024 | 6.34 (-1.09%) | 6.15 | 6.09 - 6.50 | 1.0945 times | Thu 07 March 2024 | 6.41 (1.42%) | 6.57 | 6.06 - 6.57 | 0.8353 times | Wed 06 March 2024 | 6.32 (-4.82%) | 6.93 | 6.31 - 6.94 | 0.8551 times | Tue 05 March 2024 | 6.64 (3.11%) | 6.73 | 6.21 - 6.73 | 0.5045 times | Mon 04 March 2024 | 6.44 (-3.59%) | 7.01 | 6.35 - 7.01 | 1.4388 times | Sat 02 March 2024 | 6.68 (4.7%) | 6.69 | 6.40 - 6.69 | 0.3461 times |
Weekly price and charts Afel
Strong weekly Stock price targets for Afel 538351 are 5.65 and 6.18
Weekly Target 1 | 5.49 |
Weekly Target 2 | 5.8 |
Weekly Target 3 | 6.02 |
Weekly Target 4 | 6.33 |
Weekly Target 5 | 6.55 |
Weekly price and volumes for Afel
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6.11 (1.83%) | 6.24 | 5.71 - 6.24 | 0.0547 times | Fri 15 March 2024 | 6.00 (-6.4%) | 6.15 | 5.66 - 6.63 | 0.2957 times | Thu 07 March 2024 | 6.41 (-4.04%) | 7.01 | 6.06 - 7.01 | 0.2 times | Sat 02 March 2024 | 6.68 (-4.71%) | 7.15 | 6.25 - 7.18 | 0.5513 times | Fri 23 February 2024 | 7.01 (-5.65%) | 7.07 | 6.55 - 7.26 | 0.9032 times | Fri 16 February 2024 | 7.43 (-12.17%) | 8.04 | 7.26 - 8.35 | 1.0548 times | Fri 09 February 2024 | 8.46 (-14.29%) | 10.36 | 8.46 - 10.86 | 1.262 times | Fri 02 February 2024 | 9.87 (84.49%) | 6.39 | 6.39 - 9.91 | 4.6866 times | Thu 25 January 2024 | 5.35 (-2.37%) | 5.49 | 5.03 - 5.73 | 0.3875 times | Fri 19 January 2024 | 5.48 (6%) | 5.18 | 5.01 - 5.90 | 0.6042 times | Fri 12 January 2024 | 5.17 (-2.08%) | 5.38 | 5.17 - 5.48 | 0.234 times |
Monthly price and charts Afel
Strong monthly Stock price targets for Afel 538351 are 5.21 and 6.56
Monthly Target 1 | 4.91 |
Monthly Target 2 | 5.51 |
Monthly Target 3 | 6.26 |
Monthly Target 4 | 6.86 |
Monthly Target 5 | 7.61 |
Monthly price and volumes Afel
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6.11 (-5.27%) | 6.77 | 5.66 - 7.01 | 0.3033 times | Thu 29 February 2024 | 6.45 (-23.85%) | 8.86 | 6.25 - 10.86 | 3.0249 times | Wed 31 January 2024 | 8.47 (69.4%) | 5.00 | 4.82 - 8.47 | 1.7222 times | Fri 29 December 2023 | 5.00 (7.53%) | 4.79 | 4.67 - 6.06 | 0.376 times | Thu 30 November 2023 | 4.65 (3.1%) | 4.59 | 4.33 - 4.90 | 0.356 times | Tue 31 October 2023 | 4.51 (-8.7%) | 5.18 | 4.30 - 5.35 | 0.8009 times | Fri 29 September 2023 | 4.94 (-16.41%) | 5.99 | 4.61 - 6.22 | 1.4318 times | Thu 31 August 2023 | 5.91 (-15.57%) | 7.00 | 5.60 - 8.19 | 0.6109 times | Mon 31 July 2023 | 7.00 (-7.41%) | 7.19 | 6.84 - 8.49 | 0.5986 times | Fri 30 June 2023 | 7.56 (-41.58%) | 12.70 | 7.56 - 13.49 | 0.7755 times | Wed 31 May 2023 | 12.94 (-4.71%) | 13.95 | 9.70 - 15.95 | 0.9467 times |
Indicator Analysis of Afel
Please login to view indicator analysis. or View indicator analysis of Afel 538351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afel 538351
DMA (daily moving average) of Afel 538351
DMA period | DMA value |
5 day DMA | 6.05 |
12 day DMA | 6.29 |
20 day DMA | 6.51 |
35 day DMA | 7.37 |
50 day DMA | 6.81 |
100 day DMA | 5.88 |
150 day DMA | 5.8 |
200 day DMA | 6.78 |
EMA (exponential moving average) of Afel 538351
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.1 | 6.09 | 6.13 |
12 day EMA | 6.3 | 6.34 | 6.4 |
20 day EMA | 6.51 | 6.55 | 6.61 |
35 day EMA | 6.52 | 6.54 | 6.57 |
50 day EMA | 6.59 | 6.61 | 6.64 |
SMA (simple moving average) of Afel 538351
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.05 | 6.1 | 6.18 |
12 day SMA | 6.29 | 6.32 | 6.36 |
20 day SMA | 6.51 | 6.56 | 6.63 |
35 day SMA | 7.37 | 7.38 | 7.37 |
50 day SMA | 6.81 | 6.8 | 6.78 |
100 day SMA | 5.88 | 5.86 | 5.85 |
150 day SMA | 5.8 | 5.81 | 5.83 |
200 day SMA | 6.78 | 6.82 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.