Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afel
Strong Daily Stock price targets for Afel 538351 are 5.23 and 5.67
Daily Target 1 | 5.14 |
Daily Target 2 | 5.32 |
Daily Target 3 | 5.5833333333333 |
Daily Target 4 | 5.76 |
Daily Target 5 | 6.02 |
Daily price and volume Afel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.49 (-2.66%) | 5.53 | 5.41 - 5.85 | 0.349 times | Wed 27 March 2024 | 5.64 (0.89%) | 5.35 | 5.35 - 5.75 | 2.9306 times | Tue 26 March 2024 | 5.59 (-3.62%) | 5.79 | 5.52 - 5.79 | 1.7506 times | Fri 22 March 2024 | 5.80 (-2.52%) | 5.90 | 5.66 - 6.13 | 0.8203 times | Thu 21 March 2024 | 5.95 (1.02%) | 5.96 | 5.63 - 6.12 | 0.729 times | Wed 20 March 2024 | 5.89 (-2.48%) | 5.74 | 5.74 - 6.18 | 1.4675 times | Tue 19 March 2024 | 6.04 (-1.15%) | 6.20 | 5.85 - 6.20 | 0.212 times | Mon 18 March 2024 | 6.11 (1.83%) | 6.24 | 5.71 - 6.24 | 0.5032 times | Fri 15 March 2024 | 6.00 (1.69%) | 6.17 | 5.66 - 6.17 | 0.7214 times | Thu 14 March 2024 | 5.90 (-1.99%) | 6.14 | 5.72 - 6.14 | 0.5165 times | Wed 13 March 2024 | 6.02 (-3.37%) | 6.36 | 5.95 - 6.47 | 0.6987 times |
Weekly price and charts Afel
Strong weekly Stock price targets for Afel 538351 are 5.17 and 5.67
Weekly Target 1 | 5.06 |
Weekly Target 2 | 5.28 |
Weekly Target 3 | 5.5633333333333 |
Weekly Target 4 | 5.78 |
Weekly Target 5 | 6.06 |
Weekly price and volumes for Afel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.49 (-5.34%) | 5.79 | 5.35 - 5.85 | 0.5313 times | Fri 22 March 2024 | 5.80 (-3.33%) | 6.24 | 5.63 - 6.24 | 0.3942 times | Fri 15 March 2024 | 6.00 (-6.4%) | 6.15 | 5.66 - 6.63 | 0.2873 times | Thu 07 March 2024 | 6.41 (-4.04%) | 7.01 | 6.06 - 7.01 | 0.1943 times | Sat 02 March 2024 | 6.68 (-4.71%) | 7.15 | 6.25 - 7.18 | 0.5356 times | Fri 23 February 2024 | 7.01 (-5.65%) | 7.07 | 6.55 - 7.26 | 0.8775 times | Fri 16 February 2024 | 7.43 (-12.17%) | 8.04 | 7.26 - 8.35 | 1.0247 times | Fri 09 February 2024 | 8.46 (-14.29%) | 10.36 | 8.46 - 10.86 | 1.226 times | Fri 02 February 2024 | 9.87 (84.49%) | 6.39 | 6.39 - 9.91 | 4.5529 times | Thu 25 January 2024 | 5.35 (-2.37%) | 5.49 | 5.03 - 5.73 | 0.3764 times | Fri 19 January 2024 | 5.48 (6%) | 5.18 | 5.01 - 5.90 | 0.5869 times |
Monthly price and charts Afel
Strong monthly Stock price targets for Afel 538351 are 4.59 and 6.25
Monthly Target 1 | 4.29 |
Monthly Target 2 | 4.89 |
Monthly Target 3 | 5.95 |
Monthly Target 4 | 6.55 |
Monthly Target 5 | 7.61 |
Monthly price and volumes Afel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.49 (-14.88%) | 6.77 | 5.35 - 7.01 | 0.7113 times | Thu 29 February 2024 | 6.45 (-23.85%) | 8.86 | 6.25 - 10.86 | 2.8976 times | Wed 31 January 2024 | 8.47 (69.4%) | 5.00 | 4.82 - 8.47 | 1.6498 times | Fri 29 December 2023 | 5.00 (7.53%) | 4.79 | 4.67 - 6.06 | 0.3602 times | Thu 30 November 2023 | 4.65 (3.1%) | 4.59 | 4.33 - 4.90 | 0.341 times | Tue 31 October 2023 | 4.51 (-8.7%) | 5.18 | 4.30 - 5.35 | 0.7672 times | Fri 29 September 2023 | 4.94 (-16.41%) | 5.99 | 4.61 - 6.22 | 1.3716 times | Thu 31 August 2023 | 5.91 (-15.57%) | 7.00 | 5.60 - 8.19 | 0.5852 times | Mon 31 July 2023 | 7.00 (-7.41%) | 7.19 | 6.84 - 8.49 | 0.5734 times | Fri 30 June 2023 | 7.56 (-41.58%) | 12.70 | 7.56 - 13.49 | 0.7429 times | Wed 31 May 2023 | 12.94 (-4.71%) | 13.95 | 9.70 - 15.95 | 0.9069 times |
Indicator Analysis of Afel
Please login to view indicator analysis. or View indicator analysis of Afel 538351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afel 538351
DMA (daily moving average) of Afel 538351
DMA period | DMA value |
5 day DMA | 5.69 |
12 day DMA | 5.89 |
20 day DMA | 6.12 |
35 day DMA | 6.68 |
50 day DMA | 6.87 |
100 day DMA | 5.96 |
150 day DMA | 5.72 |
200 day DMA | 6.55 |
EMA (exponential moving average) of Afel 538351
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.67 | 5.76 | 5.82 |
12 day EMA | 5.89 | 5.96 | 6.02 |
20 day EMA | 6.11 | 6.17 | 6.23 |
35 day EMA | 6.35 | 6.4 | 6.45 |
50 day EMA | 6.62 | 6.67 | 6.71 |
SMA (simple moving average) of Afel 538351
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.69 | 5.77 | 5.85 |
12 day SMA | 5.89 | 5.96 | 6.02 |
20 day SMA | 6.12 | 6.17 | 6.22 |
35 day SMA | 6.68 | 6.79 | 6.91 |
50 day SMA | 6.87 | 6.87 | 6.87 |
100 day SMA | 5.96 | 5.95 | 5.94 |
150 day SMA | 5.72 | 5.73 | 5.74 |
200 day SMA | 6.55 | 6.59 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.